Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TAIKAI TKAI | US$0,001693 | 0,06% | -21,23% | US$127.448 | US$1.060,21 | 75.299.878 TKAI |
| 3002 |  StakeCubeCoin SCC | US$0,007922 | 3,27% | -9,02% | US$127.251 | US$1.564,23 | 16.062.715 SCC |
| 3003 |  DOGWIFHOOD WIF | US$0,0001272 | -1,14% | -15,16% | US$127.067 | - | 998.920.173 WIF |
| 3004 |  Meta Monopoly MONOPOLY | US$0,0001270 | 1,14% | -11,66% | US$126.974 | - | 1.000.000.000 MONOPOLY |
| 3005 |  CatSolHat SOLCAT | US$0,001908 | 9,63% | 0,53% | US$126.247 | US$2.131,27 | 66.158.964 SOLCAT |
| 3006 |  8PAY 8PAY | US$0,002094 | 5,06% | -3,62% | US$125.656 | - | 60.010.875 8PAY |
| 3007 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001461 | 2,80% | -11,52% | US$125.412 | US$79.901,85 | 858.719.638 HAWKTUAH |
| 3008 |  USAcoin USACOIN | US$0,006255 | -1,69% | -22,13% | US$125.104 | - | 20.000.000 USACOIN |
| 3009 |  SolBox SOLBOX | US$0,0001266 | 2,14% | -19,69% | US$126.556 | US$397,28 | 999.822.284 SOLBOX |
| 3010 |  Amulet AMU | US$0,0002801 | 56,85% | -1,16% | US$123.766 | US$42,95 | 441.930.898 AMU |
| 3011 |  Spike SPIKE | US$0,0000003600 | 0,00% | -26,94% | US$123.589 | - | 341.766.769.444 SPIKE |
| 3012 |  ChainAware.ai AWARE | US$0,003322 | -0,11% | -36,09% | US$122.324 | - | 36.825.134 AWARE |
| 3013 |  TOMI TOMI | US$0,00002855 | -12,58% | -64,50% | US$121.918 | US$2.238.241 | 4.270.323.436 TOMI |
| 3014 |  All In ALLIN | US$0,1267 | 0,00% | -15,86% | US$121.506 | - | 958.913 ALLIN |
| 3015 |  Arcona ARCONA | US$0,005434 | 21,12% | -52,31% | US$121.096 | US$297,56 | 22.284.170 ARCONA |
| 3016 |  Ferrum Network FRM | US$0,0004300 | 12,47% | -2,35% | US$123.408 | US$58.954,43 | 287.009.851 FRM |
| 3017 |  The Moon Metaverse 2MOON | US$0,000001900 | -0,32% | -3,07% | US$120.561 | US$56.739,20 | 63.466.533.600 2MOON |
| 3018 |  Biao BIAO | US$0,0001223 | 2,03% | 618,77% | US$120.314 | US$22,72 | 984.188.758 BIAO |
| 3019 |  Mist MIST | US$0,002123 | 2,27% | -6,00% | US$119.662 | US$45.821,05 | 56.357.088 MIST |
| 3020 |  Binemon BIN | US$0,0002873 | 0,58% | -10,09% | US$119.722 | - | 416.778.746 BIN |
| 3021 |  Kalao KLO | US$0,0006245 | 7,97% | 5,08% | US$118.630 | US$22.077,98 | 189.969.797 KLO |
| 3022 |  pNetwork PNT | US$0,001329 | -1,57% | 11,20% | US$118.637 | - | 89.249.860 PNT |
| 3023 |  DeFAI DEFAI | US$0,0001271 | -9,42% | 3,01% | US$117.832 | US$1.602,20 | 927.050.612 DEFAI |
| 3024 |  PolkaWar PWAR | US$0,001421 | 7,85% | 127,59% | US$117.731 | US$31.492,56 | 82.822.168 PWAR |
| 3025 |  XcelPay XLD | US$0,002025 | 2,43% | -10,44% | US$117.244 | US$7,09 | 57.898.934 XLD |
| 3026 |  STFX STFX | US$0,0006714 | 2,09% | -65,08% | US$116.622 | - | 173.690.368 STFX |
| 3027 |  BurgerCities BURGER | US$0,002678 | 3,28% | -15,88% | US$115.270 | US$146.259 | 43.035.832 BURGER |
| 3028 |  SOLVE SOLVE | US$0,0001657 | -13,08% | -17,33% | US$115.987 | US$63,42 | 700.125.013 SOLVE |
| 3029 |  KingdomStarter KDG | US$0,0002174 | -5,16% | -6,27% | US$115.445 | - | 531.000.869 KDG |
| 3030 |  Opium OPIUM | US$0,02761 | -20,58% | -33,92% | US$114.874 | US$104,57 | 4.161.204 OPIUM |
| 3031 |  Wet Ass Pussy WAP | US$0,0001132 | 10,10% | -8,04% | US$113.199 | US$1.445,87 | 1.000.000.000 WAP |
| 3032 |  Klaus KLAUS | US$0,0001132 | 0,96% | -17,17% | US$113.158 | - | 1.000.000.000 KLAUS |
| 3033 |  Pochita (pochita.biz) POCHITA | US$0,0001116 | 2,56% | -5,78% | US$111.564 | US$171.395 | 1.000.000.000 POCHITA |
| 3034 |  Izzy IZZY | US$0,0000002700 | 1,22% | -25,34% | US$111.507 | - | 408.781.712.145 IZZY |
| 3035 |  henlo HENLO | - | 0,00% | -9,22% | US$111.264 | - | 199.500.000.000.000 HENLO |
| 3036 |  Artisse CATHEON | US$0,0001143 | -2,13% | -7,73% | US$110.702 | US$20.507,43 | 968.534.281 CATHEON |
| 3037 |  Pickle Finance PICKLE | US$0,05799 | 0,00% | -9,96% | US$110.655 | - | 1.908.030 PICKLE |
| 3038 |  Life Crypto LIFE | US$0,00004143 | 0,66% | 17,92% | US$109.001 | US$33.622,72 | 2.631.194.572 LIFE |
| 3039 |  Reboot GG | US$0,0006709 | 0,32% | -15,63% | US$108.842 | - | 162.237.935 GG |
| 3040 |  KING KING | US$0,00001173 | -0,05% | -1,82% | US$108.708 | US$0,3900 | 9.270.000.000 KING |
| 3041 |  Seigniorage Shares SHARE | US$0,005131 | 0,45% | -18,41% | US$107.746 | US$18.173,67 | 21.000.000 SHARE |
| 3042 |  Chain of Legends CLEG | US$0,0006494 | 0,59% | -5,40% | US$107.530 | US$4.179,25 | 165.588.749 CLEG |
| 3043 |  MOONDOGE MOONDOGE | US$0,0001090 | 19,55% | 38,29% | US$107.403 | US$17.948,86 | 985.740.007 MOONDOGE |
| 3044 |  AIRDROP2049 AIRDROP | US$0,00009055 | -3,64% | -4,77% | US$105.944 | US$43.328,77 | 1.170.000.000 AIRDROP |
| 3045 |  Metagalaxy Land MEGALAND | US$0,0001059 | 0,94% | -6,37% | US$105.934 | US$2.939,91 | 1.000.000.000 MEGALAND |
| 3046 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001063 | 1,19% | -24,74% | US$106.248 | US$304.439 | 999.998.669 KBBB |
| 3047 |  DeHive DHV | US$0,02614 | -3,35% | -0,34% | US$105.076 | US$19.638,60 | 4.019.375 DHV |
| 3048 |  Centaur CNTR | US$0,00002131 | 2,29% | -10,06% | US$105.004 | - | 4.928.458.333 CNTR |
| 3049 |  DinoSwap DINO | US$0,0006742 | 1,12% | -3,65% | US$104.812 | - | 155.471.247 DINO |
| 3050 |  Basis Cash BAC | US$0,001900 | 1,10% | 4,16% | US$103.674 | US$11.419,68 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.