Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SakeToken SAKE | US$0,001461 | -0,05% | -8,62% | US$148.844 | US$24.884,66 | 101.862.656 SAKE |
| 2952 |  Aurigami PLY | US$0,00003601 | 0,00% | -2,72% | US$148.611 | - | 4.126.700.161 PLY |
| 2953 |  Metaverser MTVT | US$0,0008873 | 0,33% | -8,66% | US$148.276 | US$414,32 | 167.113.236 MTVT |
| 2954 |  Bachi on Base BACHI | US$0,0002526 | 6,17% | -1,06% | US$148.175 | US$68.128,94 | 586.500.000 BACHI |
| 2955 |  Sonic The Goat GOAT | US$0,0000001700 | 1,87% | -13,87% | US$147.543 | - | 886.102.835.021 GOAT |
| 2956 |  Signata SATA | US$0,002072 | -0,13% | -0,30% | US$147.672 | US$33,84 | 71.260.435 SATA |
| 2957 |  MangoMan Intelligent MMIT | - | 7,41% | -12,20% | US$146.240 | US$258,11 | 361.123.236.215.683 MMIT |
| 2958 |  EAGLEBUILDER E | US$0,0001451 | -3,91% | -14,58% | US$145.082 | US$3.637,13 | 1.000.000.000 E |
| 2959 |  Scalia Infrastructure SCALE | US$0,001477 | -0,86% | -11,53% | US$144.758 | - | 98.013.561 SCALE |
| 2960 |  ApexToken APX | US$0,003729 | 4,61% | 30,75% | US$144.502 | US$1.581.338 | 38.747.819 APX |
| 2961 |  Axiome AXM | US$0,02381 | 16,67% | 47,69% | US$144.281 | US$6.355,64 | 6.060.308 AXM |
| 2962 |  Medusa (medusa.cx) MEDUSA | US$0,0007143 | 0,00% | -14,42% | US$142.852 | - | 200.000.000 MEDUSA |
| 2963 |  Cat Gold Miner CATGOLD | US$0,00005982 | -0,28% | -6,94% | US$143.567 | US$23.219,31 | 2.400.000.000 CATGOLD |
| 2964 |  markkacy KACY | US$0,0001410 | -12,69% | -37,17% | US$141.020 | US$143.784 | 999.997.046 KACY |
| 2965 |  Brawl AI Layer BRAWL | US$0,00001599 | -3,82% | -12,91% | US$140.805 | US$20.790,02 | 8.805.610.437 BRAWL |
| 2966 |  Slop SLOP | US$0,0001405 | 0,17% | -16,69% | US$140.481 | - | 999.996.709 SLOP |
| 2967 |  smiling dolphin MIHARU | US$0,0001400 | -23,12% | -36,17% | US$140.014 | US$8,16 | 999.888.497 MIHARU |
| 2968 |  King DAG KDAG | US$0,002570 | -2,58% | -14,44% | US$139.956 | - | 54.451.545 KDAG |
| 2969 |  Global DePIN Chain DEEPSEEK | US$0,0001787 | 1,39% | -32,00% | US$141.205 | US$292.245 | 790.000.000 DEEPSEEK |
| 2970 |  Satoshi Island STC | US$0,01027 | -0,47% | 3,77% | US$139.429 | - | 13.578.230 STC |
| 2971 |  Vega Protocol VEGA | US$0,002246 | -1,65% | 14,09% | US$139.352 | - | 62.047.133 VEGA |
| 2972 |  SARAH SARAH | US$0,0002329 | 3,10% | -16,23% | US$139.171 | US$233.347 | 597.624.068 SARAH |
| 2973 |  ACENT ACE | US$0,00009933 | -3,71% | -22,55% | US$139.062 | US$33.930,41 | 1.400.000.000 ACE |
| 2974 |  MoonBag $MBAG | US$0,000004660 | -0,79% | 1,43% | US$137.682 | - | 29.547.324.091 $MBAG |
| 2975 |  Bridge Mutual BMI | US$0,002126 | 1,30% | -2,03% | US$137.528 | US$14,56 | 64.697.071 BMI |
| 2976 |  88mph MPH | US$0,2947 | -0,13% | -0,30% | US$137.138 | US$139,92 | 465.279 MPH |
| 2977 |  SolarX SXCH | US$0,001210 | -14,12% | -18,45% | US$136.793 | US$2.100,56 | 113.043.202 SXCH |
| 2978 |  The Loonies LOON | US$0,0001358 | 0,40% | -13,24% | US$135.843 | US$49.672,48 | 1.000.000.000 LOON |
| 2979 |  DOGMI DOGMI | US$0,000005530 | 3,02% | -5,32% | US$136.409 | US$362,18 | 24.669.800.000 DOGMI |
| 2980 |  Kinto K | US$0,06814 | -19,60% | -93,09% | US$135.564 | - | 1.989.601 K |
| 2981 |  Valyr VALYR | US$0,0001354 | 8,56% | -94,24% | US$135.306 | US$3.769,85 | 999.624.167 VALYR |
| 2982 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002702 | 4,65% | -7,32% | US$135.098 | - | 500.000.000 DOGE |
| 2983 |  InsurAce INSUR | US$0,002991 | 0,00% | -13,16% | US$134.259 | - | 44.891.926 INSUR |
| 2984 |  CropBytes CBX | US$0,0007202 | 2,85% | -7,70% | US$134.174 | US$7,97 | 186.294.140 CBX |
| 2985 |  StoryFire BLAZE | US$0,00002132 | -6,26% | -1,20% | US$133.984 | US$23.879,78 | 6.284.068.245 BLAZE |
| 2986 |  BOZO BOZO | - | -1,84% | -17,28% | US$133.298 | - | 72.824.910.656.960 BOZO |
| 2987 |  The Libertarian Dog LIBERTA | US$0,0002211 | -0,01% | 10,49% | US$132.642 | US$35.638,86 | 600.000.000 LIBERTA |
| 2988 |  Trumpius Maximus TRUMPIUS | US$0,002861 | 0,59% | -14,20% | US$132.035 | - | 46.148.663 TRUMPIUS |
| 2989 |  Digital Reserve Currency DRC | US$0,0001320 | -0,13% | -0,30% | US$131.969 | US$60,43 | 1.000.000.000 DRC |
| 2990 |  BitCone CONE | US$0,0000002300 | 0,19% | -12,01% | US$131.396 | - | 562.112.217.518 CONE |
| 2991 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2992 |  Aimedis (new) AIMX | US$0,0003925 | 1,74% | -7,68% | US$130.711 | - | 333.000.000 AIMX |
| 2993 |  FEAR FEAR | US$0,007341 | 8,49% | -17,73% | US$130.055 | US$83.079,36 | 17.715.413 FEAR |
| 2994 |  Fruits FRTS | US$0,000006180 | 2,00% | 1,77% | US$130.248 | US$22.037,74 | 21.066.845.547 FRTS |
| 2995 |  Mao MAO | US$0,0000001300 | 5,22% | -5,25% | US$129.721 | US$19,26 | 1.000.000.000.000 MAO |
| 2996 |  PJN PJN | US$0,0001294 | -3,36% | -24,27% | US$129.382 | - | 999.950.775 PJN |
| 2997 |  Strike STRK | US$0,02284 | -33,24% | -62,04% | US$129.310 | - | 5.662.281 STRK |
| 2998 |  Avocado DAO Token AVG | US$0,005064 | -1,32% | -10,22% | US$128.974 | - | 25.468.016 AVG |
| 2999 |  Atsuko Sato SATO | US$0,0001327 | -1,86% | -25,77% | US$128.414 | - | 967.836.564 SATO |
| 3000 |  Razor Network RAZOR | US$0,0003892 | 0,41% | -1,80% | US$127.754 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.