Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bestcoin BEST | US$0,000003730 | 1,37% | 2,45% | US$251.126 | US$4.090,33 | 67.249.637.518 BEST |
| 2802 |  SOMESING SSG | US$0,00007420 | 4,02% | 7,81% | US$242.322 | - | 3.265.980.362 SSG |
| 2803 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.399 | - | 14.449.594 ZER |
| 2804 |  BabySwap BABY | US$0,0003881 | 0,18% | -7,24% | US$240.961 | US$730,08 | 620.895.960 BABY |
| 2805 |  Script Network SCPT | US$0,0003536 | -1,36% | -22,60% | US$240.749 | US$78.908,70 | 680.808.006 SCPT |
| 2806 |  Ideaology IDEA | US$0,00004769 | -0,78% | -27,48% | US$238.432 | US$25.339,53 | 4.999.999.999 IDEA |
| 2807 |  Musk It MUSKIT | US$0,0002368 | 0,82% | -36,49% | US$236.801 | US$5.615,22 | 1.000.000.000 MUSKIT |
| 2808 |  ETHPad ETHPAD | US$0,001192 | -0,90% | -20,80% | US$237.747 | - | 199.427.405 ETHPAD |
| 2809 |  SENSO SENSO | US$0,003383 | -1,45% | -5,49% | US$237.686 | US$92.831,33 | 70.269.127 SENSO |
| 2810 |  Pip PIP | US$0,0004510 | -0,48% | -2,23% | US$238.630 | US$29.463,71 | 529.083.366 PIP |
| 2811 |  OneFinity ONE | US$0,05425 | 0,18% | -7,50% | US$237.150 | US$17,78 | 4.371.636 ONE |
| 2812 |  Spores Network SPO | US$0,0002235 | 2,08% | -7,93% | US$236.483 | US$44.123,38 | 1.058.302.432 SPO |
| 2813 |  sci-hub SCIHUB | US$0,0002365 | 3,42% | -48,38% | US$236.529 | US$40.848,15 | 999.970.725 SCIHUB |
| 2814 |  BNB LION BNBLION | - | -14,58% | -26,29% | US$235.478 | US$4.300,58 | 95.778.016.103.895.392 BNBLION |
| 2815 |  Playermon PYM | US$0,0005505 | 2,83% | -3,04% | US$235.086 | US$15.484,52 | 427.072.302 PYM |
| 2816 |  Lynex LYNX | US$0,008036 | 1,10% | -19,67% | US$234.385 | US$61.023,02 | 29.165.560 LYNX |
| 2817 |  APED APED | US$0,2403 | 0,00% | -13,63% | US$234.156 | - | 974.493 APED |
| 2818 |  RepubliK RPK | US$0,0002411 | -14,00% | -39,48% | US$232.795 | US$17.986,07 | 965.720.903 RPK |
| 2819 |  CatDog CATDOG | US$0,000002330 | 2,88% | -14,37% | US$232.615 | US$155.929 | 100.000.000.000 CATDOG |
| 2820 |  Aurox URUS | US$0,4430 | 1,69% | -13,89% | US$231.220 | - | 521.929 URUS |
| 2821 |  Safe Haven SHA | US$0,00007686 | -0,87% | -15,91% | US$231.028 | - | 3.005.855.396 SHA |
| 2822 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,14 | 0,01% | -11,76% | US$229.188 | - | 14.203 MARAon |
| 2823 |  TON Cat TCAT | US$0,0003745 | -3,69% | -9,48% | US$229.000 | - | 611.462.265 TCAT |
| 2824 |  Lunar LNR | US$0,003096 | 0,91% | -7,96% | US$228.610 | - | 73.830.967 LNR |
| 2825 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2826 |  HotKeySwap HOTKEY | US$0,002401 | 0,16% | -11,28% | US$226.971 | - | 94.541.040 HOTKEY |
| 2827 |  Jen-Hsun Huang JHH | US$0,00000002000 | 6,30% | 16,90% | US$226.961 | US$1.319,67 | 9.655.878.669.545 JHH |
| 2828 |  Cyclone Protocol CYC | US$8,57 | 12,29% | 3,95% | US$225.200 | US$228,11 | 26.282 CYC |
| 2829 |  DeepLink Protocol DLC | US$0,00001715 | -2,32% | -34,92% | US$225.245 | US$114.131 | 13.131.100.000 DLC |
| 2830 |  ZAP ZAP | US$0,003071 | -3,65% | -13,49% | US$224.640 | US$29.209,73 | 73.146.416 ZAP |
| 2831 |  el gato ELGATO | US$0,00002243 | 2,70% | -15,49% | US$224.199 | US$161,23 | 9.997.471.495 ELGATO |
| 2832 |  Shib Original Vision SOV | - | -0,28% | -16,86% | US$224.040 | - | 106.160.000.000.000 SOV |
| 2833 |  Shopping.io SHOP | US$0,002220 | 8,35% | -16,91% | US$221.755 | - | 99.875.636 SHOP |
| 2834 |  CryptEx CRX | US$2,61 | 3,16% | -7,05% | US$221.462 | - | 85.000 CRX |
| 2835 |  Vestate VES | US$0,001530 | -0,01% | -13,56% | US$219.931 | US$1,94 | 143.700.000 VES |
| 2836 |  Perion PERC | US$0,006812 | 4,56% | -8,23% | US$219.335 | US$300,55 | 32.199.977 PERC |
| 2837 |  Strong STRONG | US$1,58 | 0,63% | -9,89% | US$218.550 | - | 138.269 STRONG |
| 2838 |  Oggy Inu (BSC) OGGY | - | 2,41% | -3,42% | US$216.990 | US$33,15 | 108.125.205.623.924.992 OGGY |
| 2839 |  fartcoin killer BUTTPLUG | US$0,0002029 | -14,49% | -14,35% | US$202.794 | US$184.950 | 999.456.146 BUTTPLUG |
| 2840 |  Parex PRX | US$0,01559 | -0,50% | 0,58% | US$212.921 | US$113.076 | 13.660.249 PRX |
| 2841 |  Edu3Labs NFE | US$0,002023 | 6,64% | 5,71% | US$211.109 | US$64.623,40 | 104.375.044 NFE |
| 2842 |  OpenVision VISION | US$0,0002056 | 3,09% | 0,37% | US$205.594 | - | 1.000.000.000 VISION |
| 2843 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.550 | - | 210.060.338 SYNC |
| 2844 |  Step® STEP | US$0,0002130 | 1,20% | -6,93% | US$209.025 | - | 981.505.923 STEP |
| 2845 |  Aiagent.app AAA | US$0,0002038 | 1,02% | 5,11% | US$203.756 | - | 999.966.217 AAA |
| 2846 |  Ethernity CLOUD ECLD | US$0,0004518 | 1,88% | -27,36% | US$207.564 | - | 459.467.749 ECLD |
| 2847 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,00% | US$207.556 | - | 6.072.024 CLOAK |
| 2848 |  Shiryo SHIRYO | - | 0,51% | -3,06% | US$207.206 | - | 981.850.000.000.000.000 SHIRYO |
| 2849 |  ROD.AI RODAI | - | 2,92% | -12,96% | US$205.522 | US$178,92 | 54.799.095.330.128 RODAI |
| 2850 |  WATCoin WAT | US$0,00001604 | -0,76% | -10,89% | US$206.781 | US$111.581 | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.