Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Unfettered Ecosystem SOULS | US$0,0003653 | -2,29% | -6,57% | US$418.086 | US$27.224,57 | 1.144.598.660 SOULS |
| 2602 |  Ariva ARV | US$0,000005680 | 4,47% | -8,72% | US$412.349 | US$18.718,28 | 72.553.169.190 ARV |
| 2603 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$52,75 | 1,00% | -7,72% | US$409.605 | US$55.357,50 | 7.765 FIGon |
| 2604 |  YAM V3 YAM | US$0,02836 | 6,40% | -4,81% | US$418.334 | US$17.482,17 | 14.750.936 YAM |
| 2605 |  Beats on Base BEATS | US$0,0006280 | 1,69% | -18,73% | US$404.924 | US$7.086,62 | 644.790.918 BEATS |
| 2606 |  Integritee Network TEER | US$0,1018 | 1,11% | -33,24% | US$404.852 | US$29.530,84 | 3.978.047 TEER |
| 2607 |  Palette PLT | US$57,48 | 2,10% | -20,07% | US$400.545 | - | 6.969 PLT |
| 2608 |  Chirpley CHRP | US$0,0009788 | 2,89% | -14,63% | US$404.278 | US$63.308,16 | 413.029.583 CHRP |
| 2609 |  Altcoin ALT | US$0,0004481 | 20,70% | -14,38% | US$403.219 | US$626.194 | 899.822.938 ALT |
| 2610 |  Alpha ALPHA | US$0,0004026 | 3,58% | -14,60% | US$402.629 | - | 999.998.635 ALPHA |
| 2611 |  FREEdom Coin FREE | US$0,00000004000 | 7,62% | -5,20% | US$401.200 | US$327.022 | 9.939.000.000.000 FREE |
| 2612 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$312,46 | 1,33% | -9,06% | US$400.735 | US$82.448,42 | 1.283 MSTRon |
| 2613 |  Sugar Boy SUGAR | US$0,0004100 | -0,25% | -1,71% | US$400.325 | US$93.272,76 | 976.380.000 SUGAR |
| 2614 |  TABOO TOKEN TABOO | US$0,00004087 | 2,56% | -10,05% | US$399.839 | - | 9.782.678.080 TABOO |
| 2615 |  Landwolf (landwolfcoin) WOLF | US$0,001024 | -1,49% | -13,36% | US$399.798 | - | 390.527.197 WOLF |
| 2616 |  Orbofi AI OBI | US$0,0003580 | 1,08% | -18,91% | US$400.663 | US$36.248,38 | 1.119.180.800 OBI |
| 2617 |  Bware INFRA | US$0,09633 | 0,02% | 2,68% | US$397.944 | US$17.288,72 | 4.130.897 INFRA |
| 2618 |  Record RECORD | US$0,0006546 | 0,12% | -31,55% | US$396.823 | US$2.774,92 | 606.207.731 RECORD |
| 2619 |  Dark Frontiers DARK | US$0,002290 | -0,32% | -1,38% | US$396.386 | US$85.004,01 | 173.109.555 DARK |
| 2620 |  Kaon KAON | US$0,00008938 | 2,40% | -6,42% | US$396.491 | US$82.158,16 | 4.436.209.630 KAON |
| 2621 |  Roost Coin ROOST | US$0,0004226 | 8,67% | -6,69% | US$395.997 | US$18.823,78 | 937.143.771 ROOST |
| 2622 |  Coinye West COINYE | US$0,0004938 | 2,31% | -12,54% | US$395.690 | - | 801.244.726 COINYE |
| 2623 |  SEED SEED | US$0,001108 | 2,21% | -35,27% | US$394.207 | US$117.572 | 355.821.572 SEED |
| 2624 |  Bitcoin Silver AI BSAI | US$280,27 | -0,01% | 0,00% | US$392.654 | US$57.505,06 | 1.401 BSAI |
| 2625 |  Crust Shadow CSM | US$0,003909 | 4,76% | -3,48% | US$390.924 | US$1.822,90 | 100.000.000 CSM |
| 2626 |  LET HIM COOK COOK | US$0,0003913 | 1,28% | -24,09% | US$390.896 | - | 998.888.632 COOK |
| 2627 |  Linear Finance LINA | US$0,00003906 | -1,06% | 567,23% | US$390.439 | US$125.326 | 9.996.646.261 LINA |
| 2628 |  Tigres Fan Token TIGRES | US$0,1312 | 0,00% | 6,67% | US$388.597 | US$1.741,61 | 2.961.869 TIGRES |
| 2629 |  Pesto the Baby King Penguin PESTO | US$0,0003883 | 3,60% | 5,36% | US$388.266 | US$14.036,72 | 1.000.000.000 PESTO |
| 2630 |  PrompTale AI TALE | US$0,007605 | 11,98% | -13,19% | US$389.365 | US$915.470 | 51.200.000 TALE |
| 2631 |  EGO EGO | US$0,001921 | 0,91% | -8,98% | US$385.379 | US$141.078 | 200.640.190 EGO |
| 2632 |  SparkPoint SRK | US$0,00002891 | 0,08% | -22,86% | US$376.045 | - | 13.007.597.452 SRK |
| 2633 |  Success Kid SKID | US$0,004410 | 3,52% | -14,44% | US$382.563 | US$170.089 | 86.742.698 SKID |
| 2634 |  LandRocker LRT | US$0,00009487 | 2,33% | -17,39% | US$381.630 | - | 4.022.458.496 LRT |
| 2635 |  Bistroo BIST | US$0,006872 | 0,87% | -11,25% | US$381.005 | US$101.480 | 55.441.674 BIST |
| 2636 |  Ellipsis EPX | US$0,000005230 | 13,93% | -3,60% | US$421.432 | US$30.927,58 | 80.632.504.285 EPX |
| 2637 |  CryBaby CRYBB | US$0,0005447 | 3,19% | -21,61% | US$379.176 | US$545.234 | 696.165.580 CRYBB |
| 2638 |  PureFi Protocol UFI | US$0,006471 | 1,74% | -8,40% | US$378.032 | - | 58.422.831 UFI |
| 2639 |  Orange ORNJ | US$0,003937 | 0,45% | -4,99% | US$377.708 | US$15.279,31 | 95.950.000 ORNJ |
| 2640 |  What's Updog UPDOG | US$0,0003733 | 15,99% | -6,84% | US$373.302 | - | 999.961.831 UPDOG |
| 2641 |  MAXX AI MXM | US$0,001121 | 0,69% | -13,97% | US$376.062 | - | 335.393.316 MXM |
| 2642 |  Portuma POR | US$0,00009933 | -1,50% | -9,24% | US$375.945 | US$55.033,59 | 3.784.748.038 POR |
| 2643 |  Cogito Finance CGV | US$0,003878 | -0,38% | -8,63% | US$375.343 | - | 96.787.938 CGV |
| 2644 |  Niftyx Protocol SHROOM | US$0,007286 | 2,24% | -7,22% | US$374.384 | - | 51.386.058 SHROOM |
| 2645 |  GoCrypto Token GOC | US$0,001523 | 1,57% | -4,79% | US$373.436 | - | 245.278.438 GOC |
| 2646 |  UniLayer LAYER | US$0,009324 | -9,86% | -10,48% | US$372.963 | US$3.546,18 | 40.000.000 LAYER |
| 2647 |  Vulpe Finance VULPEFI | US$0,005477 | 0,22% | 21,64% | US$370.230 | US$107.058 | 67.598.255 VULPEFI |
| 2648 |  ROND ROND | US$0,0008319 | 1,08% | -1,60% | US$368.630 | US$1,01 | 443.105.937 ROND |
| 2649 |  Canxium CAU | US$0,2991 | -0,98% | -11,12% | US$368.502 | US$50.539,38 | 1.231.980 CAU |
| 2650 |  UniLend UFT | US$0,004101 | 0,05% | -2,40% | US$375.912 | US$49.268,85 | 91.668.971 UFT |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.