Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BendDAO BEND | US$0,0001995 | 0,22% | -25,12% | US$657.966 | - | 3.297.802.651 BEND |
| 2402 |  Databot DATA | US$0,0007184 | 1,05% | -12,64% | US$657.908 | - | 915.839.857 DATA |
| 2403 |  Speedy SPEEDY | US$0,0006541 | -8,32% | -11,97% | US$654.122 | - | 1.000.000.000 SPEEDY |
| 2404 |  Wrapped Dog WDOG | US$0,0006458 | 6,16% | -15,83% | US$645.791 | US$545.879 | 999.998.439 WDOG |
| 2405 |  ETHAX ETHAX | US$0,004791 | -0,01% | -11,39% | US$652.275 | US$88,45 | 136.139.688 ETHAX |
| 2406 |  FU Coin FU | US$0,000003340 | 1,03% | -7,92% | US$650.692 | - | 194.529.579.979 FU |
| 2407 |  Luigi Mangione LUIGI | US$0,0006507 | 3,96% | -20,18% | US$650.678 | US$704.811 | 999.948.924 LUIGI |
| 2408 |  Peezy 0x69 PEEZY | US$0,000002120 | -7,55% | -22,22% | US$648.907 | US$214.269 | 305.650.329.936 PEEZY |
| 2409 |  Shieldeum SDM | US$0,002192 | 0,19% | -4,82% | US$645.949 | US$774.618 | 294.659.739 SDM |
| 2410 |  Blendr Network BLENDR | US$0,01607 | 10,95% | -12,52% | US$643.666 | US$3.500,13 | 40.057.909 BLENDR |
| 2411 |  Nutcoin NUT | US$0,00000003000 | -0,21% | -9,46% | US$627.035 | US$67.872,99 | 20.092.757.543.431 NUT |
| 2412 |  BBQCOIN BBQ | US$0,001300 | -26,84% | -17,19% | US$649.989 | US$244.157 | 500.000.000 BBQ |
| 2413 |  ritestream RITE | US$0,0008733 | 0,31% | -29,23% | US$639.847 | US$44.633,06 | 732.720.802 RITE |
| 2414 |  Numogram GNON | US$0,0006338 | 2,47% | -22,11% | US$633.844 | US$538.506 | 1.000.000.000 GNON |
| 2415 |  UnMarshal MARSH | US$0,009905 | -2,65% | -22,75% | US$640.300 | US$398.845 | 64.642.379 MARSH |
| 2416 |  BiFi BIFI | US$0,001295 | -2,40% | -18,18% | US$622.674 | US$19.241,55 | 480.893.942 BIFI |
| 2417 |  Quantum Swap QSWAP | US$0,00006901 | 0,48% | -2,27% | US$634.530 | - | 9.195.218.901 QSWAP |
| 2418 |  Bomb Crypto (BNB) BCOIN | US$0,008013 | -0,99% | -18,05% | US$633.063 | US$615,92 | 79.001.713 BCOIN |
| 2419 |  SENATE SENATE | US$0,004597 | 11,57% | -35,77% | US$632.261 | US$19.262,42 | 137.535.575 SENATE |
| 2420 |  Junkcoin JKC | US$0,03541 | 1,27% | -18,67% | US$631.853 | US$3.570,66 | 17.843.261 JKC |
| 2421 |  FooDriver FDC | US$0,06380 | 0,07% | 5,46% | US$629.159 | US$392.274 | 9.861.974 FDC |
| 2422 |  CheckDot CDT | US$0,08063 | -2,84% | -17,57% | US$624.516 | US$2.294,94 | 7.745.635 CDT |
| 2423 |  Habibi HABIBI | US$0,0007659 | 3,54% | -19,58% | US$623.683 | US$2.871,76 | 814.340.580 HABIBI |
| 2424 |  Ÿ YAI | US$0,006834 | 0,32% | -12,52% | US$621.862 | - | 91.000.000 YAI |
| 2425 |  Apeiron APRS | US$0,006120 | 10,38% | 54,69% | US$621.265 | US$25.797,51 | 101.511.980 APRS |
| 2426 |  Phoenic PNIC | US$0,002445 | 20,35% | 18,42% | US$621.911 | US$104.125 | 254.367.022 PNIC |
| 2427 |  Zeus (truezeuscoin.com) ZEUS | - | 1,87% | -23,63% | US$619.718 | US$548.257 | 420.690.000.000.000 ZEUS |
| 2428 |  Home Depot tokenized stock (xStock) HDX | US$411,77 | 0,28% | -1,00% | US$617.657 | US$64.838,40 | 1.500 HDX |
| 2429 |  Bitgesell BGL | US$0,03809 | 1,26% | -8,05% | US$615.381 | US$135,82 | 16.157.930 BGL |
| 2430 |  Kenyan Digital Token KDT | US$0,002796 | -6,55% | -26,78% | US$615.030 | - | 220.000.000 KDT |
| 2431 |  rocky ROCKY | US$0,0006144 | 3,02% | -5,79% | US$614.359 | US$314.115 | 1.000.000.000 ROCKY |
| 2432 |  Giveth GIV | US$0,001621 | 1,24% | -8,99% | US$610.446 | US$12.183,09 | 376.688.021 GIV |
| 2433 |  Revomon REVO | US$0,02026 | -5,13% | -8,85% | US$613.408 | - | 30.270.580 REVO |
| 2434 |  Gameswap GSWAP | US$0,05522 | 0,08% | -11,77% | US$609.205 | - | 11.032.838 GSWAP |
| 2435 |  Spore SPORE | - | -1,60% | -13,13% | US$607.547 | US$13,10 | 30.536.848.494.833.832 SPORE |
| 2436 |  NULS NULS | US$0,005332 | 3,30% | -20,14% | US$607.388 | US$126.241 | 113.906.091 NULS |
| 2437 |  PIKACHU INU PIKACHU | - | -2,62% | -22,49% | US$606.523 | US$1.321,36 | 93.935.902.801.522.800 PIKACHU |
| 2438 |  Reddit Tokenized Stock (Ondo) RDDTon | US$239,34 | -0,32% | -9,38% | US$606.355 | US$53.868,81 | 2.533 RDDTon |
| 2439 |  Ertha ERTHA | US$0,0003018 | -0,23% | -11,57% | US$603.674 | US$38.791,73 | 2.000.000.000 ERTHA |
| 2440 |  PLANET PLANET | US$0,0000007100 | 1,91% | -9,55% | US$605.428 | US$18.219,56 | 851.450.000.000 PLANET |
| 2441 |  SGC SGC | US$0,0003606 | 2,99% | -13,76% | US$610.664 | US$1.006.312 | 1.693.372.841 SGC |
| 2442 |  Garlicoin GRLC | US$0,008772 | 0,00% | -4,92% | US$603.526 | - | 68.804.355 GRLC |
| 2443 |  Biometric Financial BIOFI | US$0,0001539 | -9,28% | -29,45% | US$602.268 | US$98.233,09 | 3.914.323.139 BIOFI |
| 2444 |  KOBAN KOBAN | US$0,001206 | 3,83% | -10,28% | US$598.149 | US$7.779,75 | 496.001.943 KOBAN |
| 2445 |  BizAuto BIZA | US$0,0002235 | 11,49% | -7,56% | US$598.348 | US$78.785,88 | 2.677.034.361 BIZA |
| 2446 |  STARSHIP STARSHIP | US$0,03156 | 1,40% | -6,37% | US$596.765 | - | 18.908.258 STARSHIP |
| 2447 |  BBS Network BBS | US$0,008451 | -0,13% | -0,30% | US$596.548 | US$834,87 | 70.587.879 BBS |
| 2448 |  Belt Finance BELT | US$0,06165 | 0,55% | -6,68% | US$588.801 | - | 9.550.122 BELT |
| 2449 |  BSCS BSCS | US$0,002197 | 1,97% | -1,15% | US$593.088 | US$18.477,13 | 269.957.374 BSCS |
| 2450 |  Morpheus Infrastructure Node MIND | US$0,0004334 | -13,53% | 3,54% | US$592.065 | US$35.679,18 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.