Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008907 | -0,15% | -11,95% | US$804.014 | US$279.022 | 902.706.682 KM |
| 2302 |  ETHEREUM IS GOOD EBULL | US$0,00007902 | 8,57% | -0,01% | US$790.239 | US$6.869,12 | 10.000.000.000 EBULL |
| 2303 |  Top Hat HAT | US$0,0007957 | 10,62% | -6,60% | US$787.764 | US$105.533 | 989.998.441 HAT |
| 2304 |  Efforce WOZX | US$0,001494 | -4,14% | -11,17% | US$787.724 | - | 527.135.519 WOZX |
| 2305 |  Locked Money LMY | US$0,001306 | 1,98% | -14,29% | US$786.589 | US$8.807,01 | 602.454.732 LMY |
| 2306 |  Ski Mask Cat SKICAT | US$0,0007893 | 2,22% | -1,10% | US$781.490 | US$81.464,63 | 990.154.868 SKICAT |
| 2307 |  STARS STARS | US$0,00001855 | 3,80% | -19,96% | US$780.335 | - | 42.069.696.969 STARS |
| 2308 |  888 888 | US$0,008776 | 2,36% | -17,94% | US$779.743 | - | 88.854.249 888 |
| 2309 |  Tron Bull TBULL | US$0,0007757 | -1,55% | -22,83% | US$775.678 | - | 999.999.997 TBULL |
| 2310 |  XCarnival XCV | US$0,0009808 | 0,67% | -5,01% | US$775.488 | US$82.321,38 | 790.640.622 XCV |
| 2311 |  KEK KEKE | US$0,00000001000 | 54,12% | 36,81% | US$775.569 | US$27.262,39 | 74.280.393.141.279 KEKE |
| 2312 |  VoluMint VMINT | US$0,001403 | 14,37% | -12,25% | US$774.898 | US$9.249,92 | 552.136.291 VMINT |
| 2313 |  CYBRO CYBRO | US$0,005829 | 0,10% | -3,26% | US$771.690 | US$50.569,55 | 132.398.786 CYBRO |
| 2314 |  Carlo CARLO | US$0,0008238 | 1,49% | -8,67% | US$763.605 | US$1.047,16 | 926.931.816 CARLO |
| 2315 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$139,88 | 0,84% | -2,47% | US$767.662 | US$53.797,63 | 5.488 ARMon |
| 2316 |  holoride RIDE | US$0,0008686 | 0,08% | -11,48% | US$764.261 | US$18.482,64 | 879.899.580 RIDE |
| 2317 |  Haven1 H1 | US$0,003877 | -1,90% | -28,50% | US$763.093 | US$26.801,23 | 196.817.604 H1 |
| 2318 |  Povel Durev DUREV | US$0,008031 | -0,68% | -13,03% | US$762.976 | US$30.790,40 | 95.000.000 DUREV |
| 2319 |  Spotify Tokenized Stock (Ondo) SPOTon | US$719,85 | 0,40% | -2,32% | US$761.483 | US$53.971,60 | 1.058 SPOTon |
| 2320 |  Broak on Base BROAK | US$0,001227 | 0,62% | -26,41% | US$759.136 | US$226.503 | 618.540.783 BROAK |
| 2321 |  Göztepe S.K. Fan Token GOZ | US$0,1972 | -0,35% | -8,30% | US$759.304 | US$70.967,95 | 3.850.000 GOZ |
| 2322 |  BullDogito BDOGITO | US$0,002383 | -4,17% | -6,42% | US$757.204 | US$458,62 | 317.721.483 BDOGITO |
| 2323 |  GALAXIS Token GALAXIS | US$0,0002293 | -0,78% | -4,61% | US$756.100 | - | 3.297.983.928 GALAXIS |
| 2324 |  McDonald's tokenized stock (xStock) MCDX | US$308,02 | 1,18% | 1,74% | US$758.685 | US$1.087.896 | 2.463 MCDX |
| 2325 |  Oracle Tokenized Stock (Ondo) ORCLon | US$290,43 | 0,15% | -6,28% | US$753.171 | US$56.804,50 | 2.593 ORCLon |
| 2326 |  Algorix ALOR | US$0,06032 | 2,11% | 0,14% | US$752.752 | US$780,84 | 12.478.875 ALOR |
| 2327 |  AbbVie tokenized stock (xStock) ABBVX | US$220,80 | -0,03% | -0,65% | US$750.708 | US$92.570,81 | 3.400 ABBVX |
| 2328 |  Everyworld EVERY | US$0,0002943 | 0,45% | 0,72% | US$750.260 | US$18.290,07 | 2.549.201.959 EVERY |
| 2329 |  ORA ORA | US$0,02047 | 2,53% | -25,59% | US$750.429 | US$635,51 | 36.666.666 ORA |
| 2330 |  QnA3.AI GPT | US$0,0009019 | -0,71% | 0,86% | US$749.957 | US$21.487,15 | 831.566.270 GPT |
| 2331 |  RFOX RFOX | US$0,0005703 | 93,92% | -44,41% | US$748.262 | - | 1.312.000.760 RFOX |
| 2332 |  Gondola GONDOLA | US$0,000001820 | 15,86% | -45,63% | US$742.734 | US$14.251,11 | 408.528.955.310 GONDOLA |
| 2333 |  Torum XTM | US$0,003856 | -1,00% | -11,90% | US$748.495 | US$55.189,46 | 194.096.317 XTM |
| 2334 |  Neiro (neiro.lol) NEIRO | US$0,0007448 | 3,35% | -14,82% | US$744.791 | US$275.788 | 999.999.969 NEIRO |
| 2335 |  WeSendit WSI | US$0,0009306 | 2,06% | -11,38% | US$743.709 | US$22.113,76 | 799.135.505 WSI |
| 2336 |  BlueMove MOVE | US$0,003392 | 37,73% | -42,45% | US$737.841 | US$97,10 | 217.500.000 MOVE |
| 2337 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,16 | 0,02% | -2,55% | US$737.750 | US$53.490,05 | 3.291 SNOWon |
| 2338 |  Spain National Fan Token SNFT | US$0,03206 | -4,89% | -9,96% | US$734.263 | US$67.669,06 | 22.903.472 SNFT |
| 2339 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,63 | 0,00% | -0,49% | US$732.465 | - | 27.505 QBTSon |
| 2340 |  Brazil National Football Team Fan Token BFT | US$0,02542 | -4,12% | -11,04% | US$731.283 | US$133.637 | 28.772.500 BFT |
| 2341 |  VelasPad VLXPAD | US$0,002923 | 1,54% | -6,81% | US$731.022 | - | 250.134.400 VLXPAD |
| 2342 |  Sportbet.one Token SBET | US$0,005773 | 0,49% | 1,17% | US$728.073 | US$79.242,65 | 126.120.568 SBET |
| 2343 |  Large Language Model LLM | US$0,0007275 | 15,89% | -29,84% | US$727.486 | US$546.150 | 999.997.360 LLM |
| 2344 |  King Shiba KINGSHIB | US$0,002069 | 0,22% | -7,15% | US$724.108 | US$17.813,61 | 350.027.372 KINGSHIB |
| 2345 |  Akuma Inu $AKUMA | US$0,000001090 | 1,14% | 10,65% | US$724.614 | US$15.251,18 | 666.666.666.666 $AKUMA |
| 2346 |  CannabisCoin CANN | US$0,002249 | 0,00% | -34,89% | US$722.237 | - | 321.124.783 CANN |
| 2347 |  Synesis One SNS | US$0,001578 | 6,44% | 4,38% | US$719.979 | US$883.998 | 456.252.758 SNS |
| 2348 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2349 |  Long LONG | US$0,0000009100 | 2,80% | -10,75% | US$715.677 | - | 783.713.835.230 LONG |
| 2350 |  Gekko AI GEKKO | US$0,0007128 | 3,38% | 13,34% | US$712.746 | US$14.791,94 | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.