Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005973 | -1,65% | -12,46% | US$1.103.268 | US$254.231 | 184.713.562 DYP |
| 2152 |  Mintlayer ML | US$0,01712 | 5,85% | -16,79% | US$1.098.964 | US$237.887 | 64.198.610 ML |
| 2153 |  LandWolf (SOL) WOLF | US$0,0001100 | 27,87% | -7,51% | US$1.100.114 | US$1,01 | 9.998.930.197 WOLF |
| 2154 |  AMD Tokenized Stock (Ondo) AMDon | US$158,48 | -0,40% | 0,53% | US$1.100.020 | US$58.711,20 | 6.941 AMDon |
| 2155 |  Sallar ALL | US$0,0006105 | 18,08% | 21,58% | US$1.098.969 | US$12.085,75 | 1.800.038.960 ALL |
| 2156 |  Lattice Token LTX | US$0,03860 | -22,85% | -45,51% | US$1.106.021 | US$20.799,39 | 28.653.896 LTX |
| 2157 |  Kudai KUDAI | US$0,00001091 | 0,93% | -12,01% | US$1.090.576 | US$475,86 | 100.000.000.000 KUDAI |
| 2158 |  SUNCAT SUNCAT | US$0,001090 | -0,08% | -7,86% | US$1.089.957 | US$1.529.821 | 1.000.000.000 SUNCAT |
| 2159 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.203,06 | -0,16% | -1,53% | US$1.087.764 | US$90.071,46 | 904 NFLXon |
| 2160 |  OpenLeverage OLE | US$0,005748 | -1,49% | 18,04% | US$1.084.221 | US$22.575,57 | 188.630.573 OLE |
| 2161 |  Pollux Coin POX | US$0,03264 | -10,22% | -41,78% | US$1.082.880 | US$11.178,01 | 33.176.887 POX |
| 2162 |  Hatom HTM | US$0,06496 | 0,64% | -14,48% | US$1.082.774 | US$33.290,83 | 16.667.457 HTM |
| 2163 |  enfineo ENF | US$0,02662 | -4,39% | -29,37% | US$1.081.656 | US$11.444,05 | 40.631.723 ENF |
| 2164 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,03 | 0,26% | -3,72% | US$1.081.607 | US$57.273,60 | 8.791 ABNBon |
| 2165 |  Rage Guy RAGE | US$0,001077 | -19,13% | -61,90% | US$1.060.186 | US$59.069,27 | 984.031.503 RAGE |
| 2166 |  Shardeum SHM | US$0,05565 | 0,90% | -4,42% | US$1.078.750 | US$624.219 | 19.383.158 SHM |
| 2167 |  Sugar Daddy Season SUGAR | US$0,001076 | 0,84% | -8,12% | US$1.075.658 | - | 999.997.858 SUGAR |
| 2168 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,00% | -3,88% | US$1.070.388 | - | 1.166 COSTon |
| 2169 |  Dynachain DYNA | US$0,02715 | -0,18% | 1,12% | US$1.070.111 | US$202.269 | 39.421.129 DYNA |
| 2170 |  Mdex MDX | US$0,001126 | 2,00% | -7,94% | US$1.070.390 | US$43.564,74 | 950.246.937 MDX |
| 2171 |  Bitrock BROCK | US$0,01118 | 5,50% | -8,72% | US$1.061.331 | US$58.634,09 | 94.951.281 BROCK |
| 2172 |  BIG BIG | US$0,001062 | 0,96% | -27,38% | US$1.062.089 | US$48.165,23 | 1.000.000.000 BIG |
| 2173 |  Micron Technology Tokenized Stock (Ondo) MUon | US$157,23 | 0,08% | -2,82% | US$1.056.460 | US$54.284,63 | 6.719 MUon |
| 2174 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,50 | -0,47% | -3,74% | US$1.051.408 | US$75.499,72 | 3.143 AVGOon |
| 2175 |  Groyper GROYPER | US$0,01130 | -4,60% | -14,55% | US$1.050.898 | US$9.329,85 | 93.000.000 GROYPER |
| 2176 |  StarSlax SSLX | US$0,0004185 | -0,71% | -3,51% | US$1.046.982 | US$163.679 | 2.501.658.636 SSLX |
| 2177 |  TenUp TUP | US$0,009922 | 6,41% | -6,71% | US$1.045.537 | US$127.706 | 105.371.800 TUP |
| 2178 |  Swingby SWINGBY | US$0,001172 | 23,72% | 35,25% | US$1.042.536 | US$2.276,33 | 889.788.091 SWINGBY |
| 2179 |  PAWS PAWS | US$0,00001964 | 4,33% | -10,96% | US$1.041.988 | US$230.192 | 53.059.903.545 PAWS |
| 2180 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$343,11 | -0,83% | 0,83% | US$1.033.558 | US$98.278,22 | 3.012 UNHon |
| 2181 |  JD.com Tokenized Stock (Ondo) JDon | US$34,69 | 0,86% | -1,90% | US$1.033.805 | US$56.220,32 | 29.800 JDon |
| 2182 |  Robinhood HOOD | US$0,00002301 | 2,33% | -16,81% | US$1.024.897 | US$939.621 | 44.547.590.451 HOOD |
| 2183 |  Memes AI MemesAI | US$0,001025 | 0,69% | -23,47% | US$1.024.934 | US$216.781 | 999.971.049 MemesAI |
| 2184 |  Assisterr AI ASRR | US$0,06925 | 1,53% | -14,85% | US$1.012.419 | US$740.689 | 14.620.000 ASRR |
| 2185 |  Clustr Labs CLUSTR | US$0,002026 | 1,05% | -10,92% | US$1.012.569 | - | 499.685.616 CLUSTR |
| 2186 |  Palio PAL | US$0,004834 | 59,13% | -12,38% | US$918.457 | US$1.111.032 | 190.000.000 PAL |
| 2187 |  Flixxo FLIXX | US$0,01183 | -0,13% | -0,30% | US$997.428 | US$0,01000 | 84.323.675 FLIXX |
| 2188 |  Crust Network CRU | US$0,07033 | 0,73% | -9,69% | US$994.301 | US$109.087 | 14.138.569 CRU |
| 2189 |  Adobe Tokenized Stock (Ondo) ADBEon | US$359,87 | 0,09% | -2,28% | US$989.084 | US$55.741,41 | 2.748 ADBEon |
| 2190 |  WTF Opossum WTFO | US$0,001160 | 18,83% | -11,88% | US$987.573 | - | 851.145.215 WTFO |
| 2191 |  Make CRO Great Again MCGA | US$0,0009866 | 36,83% | 25,15% | US$986.596 | - | 1.000.000.000 MCGA |
| 2192 |  LandX Finance LNDX | US$0,06971 | -0,18% | -5,70% | US$985.512 | US$90.170,69 | 14.136.571 LNDX |
| 2193 |  Baby BNB BABYBNB | US$0,001768 | 1,29% | -17,85% | US$980.825 | US$196.424 | 554.838.710 BABYBNB |
| 2194 |  Lumoz MOZ | US$0,0008889 | -0,24% | -9,27% | US$977.835 | US$68.493,53 | 1.100.000.000 MOZ |
| 2195 |  AS Monaco Fan Token ASM | US$0,1816 | -2,20% | -9,39% | US$971.576 | US$135.381 | 5.350.000 ASM |
| 2196 |  Uber Tokenized Stock (Ondo) UBERon | US$98,56 | -0,25% | 0,50% | US$974.017 | US$58.508,24 | 9.882 UBERon |
| 2197 |  Disney Tokenized Stock (Ondo) DISon | US$113,17 | 0,00% | -0,13% | US$972.938 | - | 8.597 DISon |
| 2198 |  EPIK Prime EPIK | US$0,0007588 | 6,10% | 0,01% | US$972.720 | US$91.825,01 | 1.281.894.231 EPIK |
| 2199 |  BIDZ Coin BIDZ | US$0,001140 | 2,59% | -6,58% | US$969.330 | US$3.371,25 | 850.000.000 BIDZ |
| 2200 |  BlackCardCoin BCCOIN | US$0,09590 | -12,57% | 51,26% | US$959.015 | US$518.657 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.