Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Verified USD USDV | US$0,08637 | -8,70% | -2,55% | US$1.480.598 | US$0,8000 | 17.141.815 USDV |
| 2002 |  ROVR Network ROVR | US$0,01157 | -5,15% | -10,32% | US$1.478.542 | US$99.492,58 | 127.746.876 ROVR |
| 2003 |  Acolyte by Virtuals ACOLYT | US$0,001525 | -1,45% | -23,68% | US$1.477.761 | US$5,60 | 968.860.598 ACOLYT |
| 2004 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$246,42 | -0,21% | -3,09% | US$1.477.204 | US$124.941 | 5.995 GOOGLon |
| 2005 |  AmonD AMON | US$0,0002051 | -37,70% | -43,37% | US$1.471.649 | US$10,61 | 7.176.499.999 AMON |
| 2006 |  Toad $TOAD | - | 5,18% | -18,48% | US$1.475.109 | US$17.073,49 | 407.084.555.679.471 $TOAD |
| 2007 |  Blockasset BLOCK | US$0,004700 | -3,77% | -13,53% | US$1.467.467 | US$26.332,81 | 312.236.396 BLOCK |
| 2008 |  StupidCoin STUPID | US$0,001487 | 10,57% | -25,15% | US$1.479.084 | US$888.238 | 994.841.831 STUPID |
| 2009 |  Intuit Tokenized Stock (Ondo) INTUon | US$699,13 | 0,00% | 1,84% | US$1.465.038 | - | 2.096 INTUon |
| 2010 |  Netvrk NETVR | US$0,01461 | 3,07% | -8,11% | US$1.461.107 | US$17.005,43 | 100.000.000 NETVR |
| 2011 |  LAMBO LAMBO | US$0,0001459 | 0,27% | -24,75% | US$1.459.318 | US$32.747,22 | 10.000.000.000 LAMBO |
| 2012 |  Shiro Neko SHIRO | - | -1,36% | -28,69% | US$1.456.892 | US$318.225 | 501.275.324.013.185 SHIRO |
| 2013 |  Tiamonds TOTO | US$0,004979 | 3,09% | -11,46% | US$1.455.951 | US$160.275 | 292.427.463 TOTO |
| 2014 |  Any Inu AI | US$0,000003450 | 8,33% | -22,50% | US$1.452.071 | US$74.396,80 | 420.346.375.474 AI |
| 2015 |  KARASOU INTELLIQUE | US$1,92 | 1,45% | -6,19% | US$1.450.407 | - | 756.593 INTELLIQUE |
| 2016 |  Welshcorgicoin WELSH | US$0,0001450 | 10,56% | -4,62% | US$1.449.763 | US$71.313,56 | 10.000.000.000 WELSH |
| 2017 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007832 | -0,94% | -19,14% | US$1.445.859 | US$203.765 | 184.614.636 BROCCOLI |
| 2018 |  Panda Swap PANDA | US$0,001625 | 1,57% | -21,78% | US$1.444.425 | US$98.708,82 | 888.888.885 PANDA |
| 2019 |  SOVRUN SOVRN | US$0,008415 | 1,35% | -10,76% | US$1.440.097 | US$68.670,80 | 171.143.679 SOVRN |
| 2020 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,11 | 0,00% | 3,47% | US$1.434.916 | - | 109.428 PBRon |
| 2021 |  LoungeM LZM | US$0,01203 | -0,51% | -0,85% | US$1.428.607 | US$10.760,87 | 118.772.250 LZM |
| 2022 |  GoChain GO | US$0,001109 | -1,61% | -8,97% | US$1.470.728 | US$9.532,75 | 1.325.583.790 GO |
| 2023 |  BNBXBT BNBXBT | US$0,001428 | -1,92% | -31,96% | US$1.428.189 | US$585.853 | 1.000.000.000 BNBXBT |
| 2024 |  Caila CA | US$0,001463 | 4,20% | -25,24% | US$1.423.571 | US$101.044 | 973.050.198 CA |
| 2025 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$937,75 | 0,00% | -2,21% | US$1.423.188 | - | 1.518 NOWon |
| 2026 |  myDID SYL | US$0,0001829 | 0,20% | -3,60% | US$1.413.524 | US$120.572 | 7.728.437.007 SYL |
| 2027 |  Everest ID | US$0,01211 | -2,36% | -7,38% | US$1.413.060 | - | 116.700.000 ID |
| 2028 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$958,29 | 0,59% | 2,63% | US$1.409.498 | US$55.072,01 | 1.471 ASMLon |
| 2029 |  QSTAY QSTAY | US$0,001403 | -15,69% | 3,99% | US$1.402.614 | US$94.843,70 | 999.975.061 QSTAY |
| 2030 |  Mettalex MTLX | US$1,25 | 2,59% | -10,76% | US$1.401.787 | US$868,62 | 1.123.003 MTLX |
| 2031 |  Messiah MSIA | US$0,1936 | -1,38% | -3,14% | US$1.400.681 | - | 7.236.340 MSIA |
| 2032 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$202,13 | 0,00% | -2,89% | US$1.397.889 | - | 6.916 PANWon |
| 2033 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$128,02 | 1,35% | -11,21% | US$1.396.742 | US$119.218 | 10.910 CRCLon |
| 2034 |  Ghiblification Ghibli | US$0,001389 | -0,54% | -16,33% | US$1.388.703 | US$4.180.210 | 999.875.079 Ghibli |
| 2035 |  SafeCoin SAFE | US$0,05032 | 20,61% | 16,69% | US$1.395.600 | US$18,38 | 27.735.063 SAFE |
| 2036 |  Janitor JANITOR | US$0,001389 | 3,58% | -33,41% | US$1.389.138 | US$305.645 | 1.000.000.000 JANITOR |
| 2037 |  REVV REVV | US$0,001177 | -5,22% | -10,66% | US$1.401.971 | US$47.826,72 | 1.190.694.705 REVV |
| 2038 |  BLink BLINK | US$0,007548 | 1,74% | -28,81% | US$1.391.516 | US$34,46 | 184.347.125 BLINK |
| 2039 |  Super Zero Protocol SERO | US$0,003151 | -0,21% | -10,99% | US$1.390.561 | US$52.519,06 | 441.256.770 SERO |
| 2040 |  Dogechain DC | US$0,00002108 | -1,92% | -20,74% | US$1.388.474 | US$139.692 | 65.870.291.060 DC |
| 2041 |  Whales Market WHALES | US$0,05332 | 5,42% | -14,44% | US$1.388.236 | US$10.380,74 | 26.034.330 WHALES |
| 2042 |  TOP AI Network TOP | US$0,00009603 | -0,02% | -0,01% | US$1.382.933 | US$439.687 | 14.400.583.004 TOP |
| 2043 |  Graphite Network @G | US$0,1342 | 2,94% | -6,86% | US$1.380.599 | US$213.856 | 10.287.764 @G |
| 2044 |  Alliance Games COA | US$0,003757 | 6,23% | -9,60% | US$1.371.446 | US$1.166.715 | 365.000.000 COA |
| 2045 |  AIT Protocol AIT | US$0,004653 | 1,16% | -3,85% | US$1.375.539 | US$1.366,93 | 295.607.874 AIT |
| 2046 |  Big Data Protocol BDP | US$0,02589 | -0,56% | -11,08% | US$1.368.609 | US$75.622,24 | 52.859.597 BDP |
| 2047 |  Matr1x MAX | US$0,01047 | -1,52% | -11,20% | US$1.366.818 | US$3.557.323 | 130.520.000 MAX |
| 2048 |  TOPGOAL GOAL | US$0,002517 | -2,50% | -11,45% | US$1.368.551 | US$31.039,42 | 543.750.000 GOAL |
| 2049 |  AGON Agent AGON | US$0,001374 | 2,41% | -9,80% | US$1.373.558 | US$339.279 | 1.000.000.000 AGON |
| 2050 |  Honeyland HXD | US$0,003406 | 1,12% | -21,47% | US$1.364.134 | US$20.287,73 | 400.473.449 HXD |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.