Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Choise.ai CHO | US$0,003924 | -0,07% | -3,39% | US$1.825.359 | US$1.424.510 | 465.196.040 CHO |
| 1902 |  Dtec DTEC | US$0,01678 | -1,71% | -5,49% | US$1.838.465 | US$369.088 | 109.588.480 DTEC |
| 1903 |  BEERCOIN BEER | US$0,000003330 | -11,23% | -11,82% | US$1.832.281 | US$68.506,54 | 549.761.339.928 BEER |
| 1904 |  ISKRA Token ISK | US$0,003425 | 1,09% | 0,09% | US$1.833.190 | US$16.896,89 | 535.219.602 ISK |
| 1905 |  mStable Governance Token: Meta (MTA) MTA | US$0,03123 | 4,64% | 3,84% | US$1.824.654 | US$13,95 | 58.432.424 MTA |
| 1906 |  Netflix tokenized stock (xStock) NFLXX | US$1.210,52 | -0,02% | -1,14% | US$1.815.775 | US$65.714,41 | 1.500 NFLXX |
| 1907 |  Unifi Protocol DAO UNFI | US$0,1896 | -0,70% | -7,84% | US$1.810.592 | US$269.226 | 9.548.650 UNFI |
| 1908 |  Optimus AI OPTI | US$0,01903 | 0,32% | -17,77% | US$1.808.260 | US$81.224,26 | 95.034.939 OPTI |
| 1909 |  Etherisc DIP Token DIP | US$0,007540 | 25,35% | 12,07% | US$1.807.555 | US$45,93 | 239.742.108 DIP |
| 1910 |  Xaya CHI | US$0,03137 | 0,68% | -9,58% | US$1.804.205 | - | 57.511.285 CHI |
| 1911 |  Stobox Token STBU | US$0,01198 | 0,68% | -12,40% | US$1.797.038 | US$118.997 | 150.000.000 STBU |
| 1912 |  Vector Smart Gas VSG | US$0,0001800 | -0,47% | -17,71% | US$1.800.151 | US$202.974 | 10.000.000.000 VSG |
| 1913 |  Stream SZN STRSZN | US$0,001809 | 14,12% | 67,90% | US$1.808.884 | US$1.706.324 | 1.000.000.000 STRSZN |
| 1914 |  Crypto Asset Governance Alliance CAGA | US$0,00002924 | -0,05% | 0,06% | US$1.798.037 | US$17.934,44 | 61.492.072.802 CAGA |
| 1915 |  Venus BCH vBCH | US$11,60 | 2,21% | -6,36% | US$1.790.591 | - | 154.392 vBCH |
| 1916 |  KIRA KEX | US$0,008711 | 1,36% | -8,90% | US$1.790.615 | - | 205.566.066 KEX |
| 1917 |  Philtoken PHIL | US$0,001783 | 2,92% | -11,68% | US$1.782.759 | US$508.264 | 1.000.000.000 PHIL |
| 1918 |  OmniFlix Network FLIX | US$0,007108 | -0,83% | -18,22% | US$1.782.498 | US$3.042,01 | 250.758.585 FLIX |
| 1919 |  MAX Exchange Token MAX | US$0,3564 | -0,06% | -3,57% | US$1.773.850 | US$36.616,84 | 4.976.802 MAX |
| 1920 |  Hive Intelligence HINT | US$0,003841 | -1,20% | -11,66% | US$1.768.497 | US$559.162 | 460.375.000 HINT |
| 1921 |  PoSciDonDAO SCI | US$0,4946 | 0,11% | -19,41% | US$1.764.110 | US$81.175,94 | 3.566.673 SCI |
| 1922 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,74 | 0,03% | -0,98% | US$1.758.626 | US$71.105,92 | 13.150 ABTon |
| 1923 |  ADAMANT Messenger ADM | US$0,01588 | 0,08% | 0,41% | US$1.753.232 | US$95.784,97 | 110.370.831 ADM |
| 1924 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,51% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1925 |  JMPT Rewards JMPT | US$0,9220 | 1,13% | -10,67% | US$1.746.228 | US$3.549,33 | 1.893.990 JMPT |
| 1926 |  Crypton CRP | US$0,1661 | 0,41% | -2,36% | US$1.744.442 | US$372.931 | 10.499.252 CRP |
| 1927 |  Nitro NITRO | US$0,000004150 | 2,74% | 0,73% | US$1.740.984 | US$442.199 | 420.000.000.000 NITRO |
| 1928 |  Solama SOLAMA | US$0,002651 | -0,48% | -30,33% | US$1.733.562 | US$159.609 | 653.868.075 SOLAMA |
| 1929 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 0,00% | US$1.724.138 | - | 245.895.290 LAVA |
| 1930 |  0xBitcoin 0xBTC | US$0,1775 | 11,90% | 38,05% | US$1.722.841 | US$99,37 | 9.706.750 0xBTC |
| 1931 |  Wizard Gang WIZARD | US$0,001719 | 3,31% | 14,83% | US$1.718.436 | US$593.617 | 999.836.949 WIZARD |
| 1932 |  Talent Protocol TALENT | US$0,005767 | -10,14% | -21,28% | US$1.710.014 | US$389.642 | 296.529.154 TALENT |
| 1933 |  DUKO DUKO | US$0,0001762 | -1,61% | -17,08% | US$1.702.883 | US$191.933 | 9.663.955.990 DUKO |
| 1934 |  IRISnet IRIS | US$0,001067 | -3,08% | 1,31% | US$1.723.092 | US$159.817 | 1.615.011.917 IRIS |
| 1935 |  OSCAR OSCAR | US$0,001892 | 4,23% | 2,70% | US$1.691.195 | US$487.397 | 893.798.748 OSCAR |
| 1936 |  Shiba Predator QOM | - | 2,15% | -7,16% | US$1.686.203 | US$2.461,93 | 599.886.333.333.333 QOM |
| 1937 |  Alibaba Tokenized Stock (Ondo) BABAon | US$172,23 | 0,29% | 5,35% | US$1.684.902 | US$128.373 | 9.783 BABAon |
| 1938 |  LayerEdge EDGEN | US$0,005796 | -0,37% | -15,84% | US$1.680.701 | US$1.962.385 | 290.000.000 EDGEN |
| 1939 |  RefundYourSOL RYS | US$0,001706 | 6,98% | -24,49% | US$1.680.236 | US$143.031 | 984.625.096 RYS |
| 1940 |  Ta-da TADA | US$0,002473 | -1,13% | -12,49% | US$1.677.728 | US$76.854,53 | 678.543.179 TADA |
| 1941 |  LimoCoin Swap LMCSWAP | US$0,001425 | 1,32% | -3,82% | US$1.676.899 | US$271,75 | 1.177.124.373 LMCSWAP |
| 1942 |  Muhdo Hub DNA | US$0,0009955 | 2,82% | 3,25% | US$1.672.175 | US$16.682,19 | 1.679.741.443 DNA |
| 1943 |  r/FortNiteBR Bricks BRICK | US$0,01528 | 1,45% | -7,13% | US$1.699.480 | US$317,03 | 111.230.228 BRICK |
| 1944 |  Tevaera TEVA | US$0,003438 | 0,89% | -17,53% | US$1.684.213 | US$715.632 | 489.913.207 TEVA |
| 1945 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,24 | 0,02% | -0,63% | US$1.658.921 | US$90.797,14 | 24.671 CSCOon |
| 1946 |  Rubic RBC | US$0,01003 | 2,71% | -7,28% | US$1.657.565 | US$101.520 | 165.283.584 RBC |
| 1947 |  Kimbo KIMBO | US$0,00002384 | -0,03% | -10,41% | US$1.654.749 | US$119.718 | 69.420.000.000 KIMBO |
| 1948 |  Xend Finance RWA | US$0,01543 | -0,62% | 4,32% | US$1.651.459 | US$34.287,33 | 107.033.500 RWA |
| 1949 |  Shrub SHRUB | US$0,001744 | 4,44% | -30,65% | US$1.642.815 | US$219.368 | 942.181.551 SHRUB |
| 1950 |  IVPAY IVPAY | US$0,001783 | 3,65% | 2,13% | US$1.647.809 | US$136.458 | 924.425.620 IVPAY |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.