Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hemule HEMULE | US$0,001689 | 0,40% | -25,77% | US$1.654.763 | US$313.347 | 979.998.588 HEMULE |
| 1952 |  HAPI Protocol HAPI | US$2,23 | 0,43% | -5,49% | US$1.629.939 | US$47.306,62 | 732.248 HAPI |
| 1953 |  Talken TALK | US$0,005343 | 0,14% | -6,52% | US$1.628.304 | US$10.202,52 | 304.755.895 TALK |
| 1954 |  Dark Cheems TOTAKEKE | US$0,001621 | -7,48% | -42,65% | US$1.621.475 | US$286.514 | 1.000.000.000 TOTAKEKE |
| 1955 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,44 | 0,00% | -1,42% | US$1.622.633 | - | 19.446 SBUXon |
| 1956 |  ISLAND Token ISLAND | US$0,01088 | -1,06% | -12,02% | US$1.622.452 | US$297.633 | 149.181.918 ISLAND |
| 1957 |  Taker TAKER | US$0,009508 | 1,26% | -27,55% | US$1.616.300 | US$1.946.739 | 170.000.000 TAKER |
| 1958 |  TRUST AI TRT | US$0,4250 | 14,76% | -9,39% | US$1.615.132 | US$41.952,02 | 3.800.000 TRT |
| 1959 |  Dark Eclipse DARK | US$0,001616 | 2,33% | 6,66% | US$1.616.056 | US$3.321.543 | 999.957.849 DARK |
| 1960 |  KlimaDAO KLIMA | US$0,2017 | 2,26% | 40,90% | US$1.613.452 | US$4.666,38 | 7.997.365 KLIMA |
| 1961 |  OFFICIAL K-POP KPOP | US$0,0002488 | 1,29% | -14,26% | US$1.613.537 | US$99.830,44 | 6.484.200.010 KPOP |
| 1962 |  Æternity AE | US$0,004172 | 1,30% | 1,87% | US$1.606.781 | US$22.501,68 | 385.106.898 AE |
| 1963 |  Gui Inu GUI | US$0,000002880 | -1,06% | -19,58% | US$1.603.154 | US$216.224 | 555.895.061.727 GUI |
| 1964 |  Flamengo Fan Token MENGO | US$0,1218 | -1,24% | -5,62% | US$1.602.618 | US$63.237,19 | 13.157.048 MENGO |
| 1965 |  MongCoin $MONG | - | 2,76% | -14,48% | US$1.600.363 | US$75.456,08 | 581.196.039.603.956 $MONG |
| 1966 |  moonpig MOONPIG | US$0,001593 | -0,46% | -19,48% | US$1.593.075 | US$1.020.451 | 999.931.280 MOONPIG |
| 1967 |  Chihuahua HUAHUA | US$0,00001704 | -6,18% | -7,73% | US$1.593.677 | US$167.858 | 93.550.000.000 HUAHUA |
| 1968 |  MultiVAC MTV | US$0,0004428 | 1,76% | -9,04% | US$1.588.347 | US$274.146 | 3.587.369.426 MTV |
| 1969 |  Pepes Dog ZEUS | - | -9,69% | 0,88% | US$1.565.672 | US$398.632 | 420.690.000.000.000 ZEUS |
| 1970 |  PINO PINO | US$0,001595 | -1,80% | -17,27% | US$1.578.997 | US$3.629,40 | 989.758.257 PINO |
| 1971 |  ZeroLend ZERO | US$0,00002890 | 1,57% | -19,72% | US$1.585.610 | US$133.157 | 54.868.247.451 ZERO |
| 1972 |  aixCB by Virtuals AIXCB | US$0,001580 | 2,12% | -25,45% | US$1.569.724 | US$1.993,05 | 993.506.898 AIXCB |
| 1973 |  BiCity AI Projects BICITY | US$0,0003738 | 0,10% | 0,15% | US$1.559.470 | US$112.492 | 4.172.398.276 BICITY |
| 1974 |  DappRadar RADAR | US$0,001623 | 2,84% | -13,28% | US$1.558.541 | US$22.298,26 | 960.096.177 RADAR |
| 1975 |  SelfKey KEY | US$0,0002598 | -5,42% | -10,55% | US$1.559.001 | US$164.844 | 5.999.999.954 KEY |
| 1976 |  Sekuya Multiverse SKYA | US$0,003838 | -0,75% | -7,21% | US$1.547.499 | US$109.180 | 403.212.733 SKYA |
| 1977 |  Rifampicin RIF | US$0,001724 | 17,38% | -13,39% | US$1.723.408 | US$1.210.858 | 999.616.433 RIF |
| 1978 |  UNIT0 UNIT0 | US$0,3027 | -2,98% | -2,74% | US$1.543.489 | US$310.250 | 5.099.246 UNIT0 |
| 1979 |  Q Protocol QGOV | US$0,005732 | 0,16% | -1,89% | US$1.545.714 | US$100.857 | 269.672.171 QGOV |
| 1980 |  Dasha VVAIFU | US$0,001550 | 1,78% | -16,59% | US$1.539.939 | US$339.823 | 993.296.536 VVAIFU |
| 1981 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,93 | 0,00% | -0,80% | US$1.532.484 | - | 3.213 LINon |
| 1982 |  MXC MXC | US$0,0005005 | 0,09% | -23,81% | US$1.523.749 | US$590.216 | 3.044.409.694 MXC |
| 1983 |  ASTROS ASTROS | US$0,05996 | -0,18% | -2,89% | US$1.528.925 | US$17.266,17 | 25.499.502 ASTROS |
| 1984 |  Ternoa CAPS | US$0,001184 | -4,82% | -10,96% | US$1.524.159 | US$23.832,29 | 1.287.030.207 CAPS |
| 1985 |  Loom Network LOOM | US$0,001224 | 3,67% | -13,61% | US$1.521.885 | US$385.192 | 1.242.920.898 LOOM |
| 1986 |  Rebel Cars RC | US$0,007377 | 1,57% | 4,59% | US$1.522.287 | US$69.022,87 | 206.354.380 RC |
| 1987 |  PoolTogether POOL | US$0,2246 | 0,90% | -11,32% | US$1.520.057 | - | 6.768.510 POOL |
| 1988 |  Venus DOT vDOT | US$0,09098 | 2,66% | -6,37% | US$1.514.777 | - | 16.649.243 vDOT |
| 1989 |  Witch Token WITCH | US$0,05519 | 3,27% | -0,90% | US$1.506.765 | US$18.804,00 | 27.299.365 WITCH |
| 1990 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,19 | 0,05% | -4,73% | US$1.507.122 | US$134.502 | 6.845 AMZNon |
| 1991 |  Vertex Protocol VRTX | US$0,002863 | -21,70% | -40,36% | US$1.512.570 | US$6.399,87 | 528.361.752 VRTX |
| 1992 |  Intel Tokenized Stock (Ondo) INTCon | US$32,62 | -4,16% | 10,46% | US$1.505.777 | US$57.200,53 | 46.161 INTCon |
| 1993 |  Vanguard tokenized ETF (xStock) VTIX | US$327,11 | -0,02% | -0,43% | US$1.504.699 | US$40.715,53 | 4.600 VTIX |
| 1994 |  Trog TROG | US$0,000003560 | 4,67% | -1,94% | US$1.497.911 | US$130.517 | 420.690.000.000 TROG |
| 1995 |  Klaydice DICE | US$0,003347 | 0,00% | -3,50% | US$1.495.972 | - | 446.893.115 DICE |
| 1996 |  BABB BAX | US$0,00001840 | 1,64% | -3,99% | US$1.495.192 | US$5.504,03 | 81.259.947.394 BAX |
| 1997 |  Marie Rose MARIE | US$0,003497 | 6,10% | -18,62% | US$1.471.058 | US$333.394 | 420.690.000 MARIE |
| 1998 |  5ire 5IRE | US$0,001013 | 0,25% | 2,19% | US$1.483.616 | US$364.749 | 1.464.633.235 5IRE |
| 1999 |  HeroesTD HTD | US$0,003262 | 7,16% | -3,58% | US$1.485.191 | - | 455.285.564 HTD |
| 2000 |  Neutrino Index XTN | US$0,02853 | 1,14% | -9,63% | US$1.483.074 | US$2.152,25 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.