Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARC ARC | US$0,002783 | -5,55% | -13,58% | US$2.567.902 | US$44.093,47 | 922.619.290 ARC |
| 1752 |  Billy BILLY | US$0,002739 | 5,10% | -17,94% | US$2.563.662 | US$428.508 | 936.137.657 BILLY |
| 1753 |  Matrix AI Network MAN | US$0,005489 | -1,84% | -16,50% | US$2.562.060 | US$125.060 | 466.732.366 MAN |
| 1754 |  Banano BAN | US$0,001590 | 1,20% | -2,74% | US$2.552.585 | US$3.255,06 | 1.604.902.929 BAN |
| 1755 |  E Money EMYC | US$0,01748 | 0,10% | -6,75% | US$2.551.640 | US$354.785 | 145.978.188 EMYC |
| 1756 |  Plugin Decentralized Oracle PLI | US$0,01680 | -0,34% | -10,17% | US$2.542.897 | US$84.195,46 | 151.365.659 PLI |
| 1757 |  Rai Reflex Index RAI | US$4,08 | -1,47% | -19,64% | US$2.541.310 | US$18.058,58 | 623.215 RAI |
| 1758 |  UniBot UNIBOT | US$2,54 | 4,04% | -7,22% | US$2.540.164 | US$78.766,17 | 1.000.000 UNIBOT |
| 1759 |  AVINOC AVINOC | US$0,006516 | 0,00% | -15,73% | US$2.536.301 | - | 389.244.472 AVINOC |
| 1760 |  LIKE LIKE | US$0,007624 | -3,66% | -6,32% | US$2.524.883 | US$378.903 | 331.159.918 LIKE |
| 1761 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$506,66 | -0,59% | -2,16% | US$2.524.838 | US$75.229,34 | 4.983 MSFTon |
| 1762 |  Griffin AI GAIN | US$0,01072 | -15,23% | 0,00% | US$2.518.745 | US$2.889.884 | 235.000.000 GAIN |
| 1763 |  AR.IO Network ARIO | US$0,005295 | 0,44% | -16,82% | US$2.519.469 | US$18.644,91 | 475.834.749 ARIO |
| 1764 |  LABEL AI LBL | US$0,0009273 | -9,25% | -4,99% | US$2.501.718 | US$3.550.100 | 2.697.909.680 LBL |
| 1765 |  AgriDex AGRI | US$0,008862 | 7,83% | -24,92% | US$2.516.710 | US$35.226,13 | 284.000.000 AGRI |
| 1766 |  Medieval Empires MEE | US$0,004505 | -2,06% | -9,20% | US$2.519.873 | US$157.269 | 559.411.443 MEE |
| 1767 |  Quq QUQ | US$0,002502 | -0,02% | 14,13% | US$2.501.827 | US$418.345.557 | 1.000.000.000 QUQ |
| 1768 |  Alpaca Finance ALPACA | US$0,01643 | -2,88% | -3,82% | US$2.492.596 | US$758.395 | 151.668.642 ALPACA |
| 1769 |  Humanode HMND | US$0,01635 | -0,12% | -0,96% | US$2.487.299 | US$178.008 | 152.121.991 HMND |
| 1770 |  MCNCOIN MCN | US$0,2062 | -0,08% | 1,15% | US$2.474.806 | US$208.940 | 12.000.000 MCN |
| 1771 |  Ctomorrow Platform CTP | US$0,001519 | 1,16% | -12,19% | US$2.476.903 | US$184.227 | 1.630.612.955 CTP |
| 1772 |  OpenGPU OGPU | US$0,1256 | -2,95% | -9,78% | US$2.467.438 | US$173.820 | 19.639.105 OGPU |
| 1773 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,05 | 0,00% | 1,69% | US$2.462.170 | - | 7.790 JPMon |
| 1774 |  Minati Coin MNTC | US$0,3916 | -3,62% | -18,13% | US$2.457.185 | US$214.440 | 6.275.000 MNTC |
| 1775 |  ShareToken SHR | US$0,001019 | -5,61% | -15,57% | US$2.415.095 | US$258.301 | 2.370.272.782 SHR |
| 1776 |  Grin GRIN | US$0,02494 | 0,89% | -29,02% | US$2.449.648 | US$17.297,73 | 98.212.860 GRIN |
| 1777 |  CatSlap SLAP | US$0,0005578 | 0,60% | -10,40% | US$2.438.102 | - | 4.370.972.477 SLAP |
| 1778 |  BOTIFY BOTIFY | US$0,002413 | 2,89% | -8,41% | US$2.412.905 | US$451.046 | 999.883.226 BOTIFY |
| 1779 |  WiFi Map WIFI | US$0,003469 | 2,02% | 11,57% | US$2.406.875 | US$223.978 | 693.864.994 WIFI |
| 1780 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$55,77 | 0,00% | -9,35% | US$2.413.997 | - | 43.282 NVOon |
| 1781 |  Creo Engine CREO | US$0,004020 | -0,23% | -27,14% | US$2.412.108 | US$1.173.744 | 600.000.000 CREO |
| 1782 |  Gari Network GARI | US$0,004287 | 14,20% | 17,65% | US$2.407.299 | US$446.846 | 561.537.169 GARI |
| 1783 |  Permission Coin ASK | US$0,0001482 | -0,03% | -0,35% | US$2.396.322 | US$18.176,70 | 16.166.619.298 ASK |
| 1784 |  Contango TANGO | US$0,02019 | 1,12% | -20,64% | US$2.391.279 | - | 118.463.411 TANGO |
| 1785 |  GMCoin GMCOIN | US$0,05832 | 2,22% | -3,09% | US$2.401.887 | US$12.933,68 | 41.183.481 GMCOIN |
| 1786 |  Boba Cat BOBA | US$0,004107 | 7,43% | -79,49% | US$2.369.128 | US$154.916 | 576.817.230 BOBA |
| 1787 |  TCOM Global TCOM | US$0,02563 | 19,28% | 20,37% | US$2.357.838 | US$2.371.860 | 92.000.000 TCOM |
| 1788 |  MetaCene MAK | US$0,004520 | -3,31% | -13,50% | US$2.355.145 | US$104.422 | 521.082.165 MAK |
| 1789 |  MixMarvel MIX | US$0,0002419 | 14,16% | -26,11% | US$2.349.176 | US$1.164.739 | 9.710.000.000 MIX |
| 1790 |  GameZone GZONE | US$0,002796 | -12,67% | -6,50% | US$2.348.944 | US$22.919,62 | 840.117.285 GZONE |
| 1791 |  First Convicted Raccon Fred FRED | US$0,002337 | 5,90% | -19,32% | US$2.336.865 | US$266.380 | 999.817.667 FRED |
| 1792 |  Patriot PATRIOT | US$0,0002326 | -0,51% | -22,43% | US$2.325.976 | US$18.306,10 | 10.000.000.000 PATRIOT |
| 1793 |  Celsius CEL | US$0,06081 | 3,47% | -10,01% | US$2.293.581 | US$251.862 | 37.720.111 CEL |
| 1794 |  Bitcoin.ℏ BTC.ℏ | US$0,8322 | 3,06% | -17,98% | US$2.289.177 | US$7.465,99 | 2.750.641 BTC.ℏ |
| 1795 |  Black Mirror Experience MIRROR | US$0,02388 | -2,61% | -43,50% | US$2.291.719 | US$1.318.815 | 95.976.750 MIRROR |
| 1796 |  DeHub DHB | US$0,0005602 | 7,18% | -9,55% | US$2.283.122 | US$2.025,75 | 4.075.792.623 DHB |
| 1797 |  Yee Token YEE | US$0,002274 | 62,39% | 3,16% | US$2.274.417 | US$310.785 | 1.000.000.000 YEE |
| 1798 |  StreamCoin STRM | US$0,001515 | -5,50% | 2,47% | US$2.260.840 | US$143.205 | 1.492.629.682 STRM |
| 1799 |  SPACEM WORLD SPCM | US$0,0003596 | -0,32% | -0,23% | US$2.265.272 | US$146.612 | 6.299.175.463 SPCM |
| 1800 |  Solcasino Token SCS | US$0,001853 | 0,76% | -3,44% | US$2.274.079 | US$19.650,34 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.