Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lockheed Tokenized Stock (Ondo) LMTon | US$490,71 | 0,00% | 3,01% | US$3.489.389 | - | 7.111 LMTon |
| 1602 |  KaiChain KAI | US$0,0007285 | 2,28% | -16,11% | US$3.478.607 | US$10.869,29 | 4.775.000.000 KAI |
| 1603 |  Mode MODE | US$0,001389 | 15,09% | -10,83% | US$3.471.735 | US$846.599 | 2.500.000.009 MODE |
| 1604 |  RWA Inc. RWAINC | US$0,007096 | -0,36% | -3,99% | US$3.456.599 | US$229.042 | 487.088.698 RWAINC |
| 1605 |  Handshake HNS | US$0,005094 | 0,31% | -23,73% | US$3.459.525 | US$43.377,58 | 679.133.451 HNS |
| 1606 |  Sabai Protocol SABAI | US$0,006431 | 3,87% | -16,97% | US$3.443.070 | US$68.352,49 | 535.391.697 SABAI |
| 1607 |  LIQUIDIUM•TOKEN LIQ | US$0,1575 | 0,42% | 5,29% | US$3.438.619 | US$79.068,63 | 21.827.261 LIQ |
| 1608 |  GPUnet GPU | US$0,3379 | 17,72% | -10,84% | US$3.436.086 | - | 10.169.187 GPU |
| 1609 |  CumRocket CUMMIES | US$0,002608 | 1,75% | -9,39% | US$3.443.761 | US$150.145 | 1.320.428.309 CUMMIES |
| 1610 |  TOKPIE TKP | US$0,1192 | -26,68% | -32,86% | US$3.422.236 | US$827,50 | 28.714.064 TKP |
| 1611 |  Arsenal Fan Token AFC | US$0,3571 | -0,83% | -8,68% | US$3.417.298 | US$468.380 | 9.569.713 AFC |
| 1612 |  Tether Gold Tokens XAUT0 | US$3.770,02 | -0,01% | 2,17% | US$3.412.938 | US$96.457,17 | 905 XAUT0 |
| 1613 |  Decubate DCB | US$0,008979 | -2,47% | -16,41% | US$3.412.351 | US$168.924 | 380.028.488 DCB |
| 1614 |  Levana Protocol LVN | US$0,004406 | -4,25% | -29,99% | US$3.411.251 | - | 774.265.394 LVN |
| 1615 |  ShibaDoge SHIBDOGE | - | 7,69% | -6,67% | US$3.488.873 | US$561,89 | 124.602.611.303.445.623.209.984 SHIBDOGE |
| 1616 |  Epic Cash EPIC | US$0,1973 | 1,57% | -11,72% | US$3.409.523 | US$134.858 | 17.279.628 EPIC |
| 1617 |  Thala THL | US$0,06920 | -2,39% | -8,63% | US$3.391.627 | US$158.112 | 49.015.380 THL |
| 1618 |  Footballcoin (XFC) XFC | US$0,008581 | 0,06% | -0,29% | US$3.391.604 | US$46.437,92 | 395.267.969 XFC |
| 1619 |  Radiant RXD | US$0,0002400 | -1,28% | -34,98% | US$3.396.519 | US$111.206 | 14.151.195.940 RXD |
| 1620 |  Decentrawood DEOD | US$0,006737 | 2,52% | -11,16% | US$3.389.315 | US$250.652 | 503.109.972 DEOD |
| 1621 |  Shyft Network SHFT | US$0,001447 | -0,40% | 18,76% | US$3.379.509 | US$27.474,83 | 2.335.036.076 SHFT |
| 1622 |  Vai VAI | US$1,00 | 0,16% | -0,03% | US$3.378.630 | US$28.728,31 | 3.376.781 VAI |
| 1623 |  FACTOR FACT | US$3,12 | -0,90% | -32,29% | US$3.370.803 | US$12.555,28 | 1.078.863 FACT |
| 1624 |  Bombie BOMB | US$0,0003739 | -0,48% | -9,96% | US$3.364.705 | US$434.089 | 9.000.000.000 BOMB |
| 1625 |  Reploy RAI | US$0,3314 | 10,24% | 3,51% | US$3.314.096 | US$964.576 | 10.000.000 RAI |
| 1626 |  ALEX Lab ALEX | US$0,005437 | 6,92% | 4,04% | US$3.297.746 | US$351.169 | 606.489.877 ALEX |
| 1627 |  BOMO BOMO | US$0,008119 | 27,73% | 9,64% | US$3.093.169 | US$688.231 | 381.000.000 BOMO |
| 1628 |  Djed DJED | US$0,9990 | 0,13% | 0,77% | US$3.290.231 | US$53.653,74 | 3.293.404 DJED |
| 1629 |  Butthole Coin BHC | US$0,003295 | -1,42% | -14,42% | US$3.294.552 | US$1.156.350 | 999.982.618 BHC |
| 1630 |  LTO Network LTO | US$0,007874 | 22,44% | 13,27% | US$3.367.877 | US$1.036.010 | 427.716.904 LTO |
| 1631 |  Qubit QBIT | US$0,003296 | 1,42% | -33,35% | US$3.271.026 | US$104.714 | 992.500.000 QBIT |
| 1632 |  Router Protocol (New) ROUTE | US$0,007317 | 35,49% | 33,43% | US$3.311.976 | US$579.262 | 452.666.251 ROUTE |
| 1633 |  Akita Inu AKITA | US$0,00000005000 | 2,68% | -16,38% | US$3.262.215 | US$149.982 | 68.071.541.209.831 AKITA |
| 1634 |  GAIMIN GMRX | US$0,00007302 | 0,03% | -18,54% | US$3.256.990 | US$96.080,56 | 44.602.930.252 GMRX |
| 1635 |  Doge Eat Doge OMNOM | US$0,00000001000 | 6,93% | -24,04% | US$3.252.904 | US$68.224,11 | 310.000.000.000.000 OMNOM |
| 1636 |  Gorilla GORILLA | US$0,003241 | -4,02% | -11,37% | US$3.240.880 | US$635.044 | 1.000.000.000 GORILLA |
| 1637 |  Infinitar IGT | US$0,01133 | -15,63% | -31,35% | US$3.248.289 | US$503.234 | 286.664.886 IGT |
| 1638 |  Warped Games WARPED | US$0,0005613 | -0,29% | -12,80% | US$3.240.268 | - | 5.773.161.331 WARPED |
| 1639 |  VNX Euro VEUR | US$1,17 | 0,13% | -0,80% | US$3.229.413 | US$125.856 | 2.764.083 VEUR |
| 1640 |  Hydra HYDRA | US$0,1112 | 0,89% | -3,40% | US$3.229.383 | US$73.348,42 | 29.038.919 HYDRA |
| 1641 |  ORBIT GRIFT | US$0,003235 | 3,45% | -1,04% | US$3.234.314 | US$1.680.445 | 999.683.869 GRIFT |
| 1642 |  ICHI ICHI | US$0,3443 | 2,53% | -4,79% | US$3.227.420 | US$1,17 | 9.373.581 ICHI |
| 1643 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003227 | 4,78% | -17,97% | US$3.227.410 | US$391.224 | 1.000.000.000 SHOGGOTH |
| 1644 |  Validity VAL | US$0,6291 | -2,32% | -8,27% | US$3.209.132 | US$15.904,95 | 5.101.015 VAL |
| 1645 |  Solanium SLIM | US$0,03217 | 3,31% | -13,94% | US$3.217.258 | US$89.000,65 | 100.000.000 SLIM |
| 1646 |  Dexsport DESU | US$0,01643 | 9,55% | -4,02% | US$3.214.557 | US$17.258,28 | 195.631.763 DESU |
| 1647 |  Italian National Football Team Fan Token ITA | US$0,3130 | -0,61% | -6,19% | US$3.203.263 | US$314.143 | 10.234.738 ITA |
| 1648 |  Young Peezy AKA Pepe PEEZY | US$0,003200 | -1,01% | -6,17% | US$3.200.443 | US$12.686,39 | 1.000.000.000 PEEZY |
| 1649 |  Alt.town TOWN | US$0,006766 | 223,21% | 110,75% | US$3.078.303 | US$6.028.126 | 455.000.066 TOWN |
| 1650 |  Kin KIN | US$0,000001160 | -6,15% | -10,40% | US$3.198.256 | US$48.501,14 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.