Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trias Token (New) TRIAS | US$1,15 | 0,00% | -25,50% | US$5.743.299 | US$13.167,93 | 5.000.000 TRIAS |
| 1402 |  Darkpino DPINO | US$0,005757 | 6,47% | 0,12% | US$5.709.546 | US$30.012,47 | 991.839.963 DPINO |
| 1403 |  Cellframe CELL | US$0,2000 | 4,75% | -6,35% | US$5.718.857 | US$491.446 | 28.599.168 CELL |
| 1404 |  ROA CORE ROA | US$0,009438 | 0,59% | -9,23% | US$5.681.739 | US$462.143 | 602.000.000 ROA |
| 1405 |  Dvision Network DVI | US$0,005727 | 0,52% | -14,06% | US$5.726.847 | US$50.303,30 | 1.000.000.000 DVI |
| 1406 |  RocketX exchange RVF | US$0,06080 | 2,23% | -6,53% | US$5.696.178 | US$3.649,99 | 93.691.309 RVF |
| 1407 |  Reef REEF | US$0,0002980 | 0,13% | -8,96% | US$6.262.096 | US$1.094.265 | 21.015.694.230 REEF |
| 1408 |  Gata GATA | US$0,05805 | 2,49% | 4,55% | US$5.587.047 | US$9.806.992 | 96.241.485 GATA |
| 1409 |  Fluence FLT | US$0,02631 | 0,51% | -18,79% | US$5.646.119 | US$165.539 | 214.580.356 FLT |
| 1410 |  BlackFort Exchange Network BXN | US$0,001255 | 2,70% | -3,33% | US$5.636.452 | US$418.356 | 4.489.589.680 BXN |
| 1411 |  Common Wealth WLTH | US$0,006392 | -3,36% | 0,37% | US$5.629.111 | US$48.364,67 | 880.705.229 WLTH |
| 1412 |  Alphabet tokenized stock (xStock) GOOGLX | US$246,94 | 0,03% | -3,29% | US$5.580.650 | US$1.653.405 | 22.599 GOOGLX |
| 1413 |  KoKoK The Roach KOKOK | US$0,02785 | 4,19% | -21,31% | US$5.570.096 | US$1.179.642 | 199.996.435 KOKOK |
| 1414 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005668 | 9,88% | -2,50% | US$5.549.680 | US$1.017.786 | 979.120.075 DOGE |
| 1415 |  Cere Network CERE | US$0,0007968 | 1,31% | -8,58% | US$5.529.935 | US$203.415 | 6.939.923.952 CERE |
| 1416 |  HELLO Labs HELLO | US$0,007557 | -6,68% | -8,86% | US$5.528.493 | US$301.206 | 731.580.754 HELLO |
| 1417 |  PussFi PUSS | US$0,006260 | -1,00% | -3,21% | US$5.501.656 | US$934.630 | 878.824.621 PUSS |
| 1418 |  MAGA (magamemecoin.com) TRUMP | US$0,1240 | 4,99% | -6,86% | US$5.454.087 | US$28.980,33 | 43.997.357 TRUMP |
| 1419 |  Artyfact ARTY | US$0,2796 | -1,52% | 59,08% | US$5.446.433 | US$8.580.118 | 19.480.227 ARTY |
| 1420 |  WELF WELF | US$0,5062 | 1,29% | -11,39% | US$5.424.941 | US$75.673,98 | 10.717.456 WELF |
| 1421 |  OpenxAI Network OPENX | US$0,5381 | -2,58% | -54,09% | US$5.382.389 | US$1.636.637 | 10.003.176 OPENX |
| 1422 |  Moonchain MCH | US$0,02200 | -3,34% | 1,84% | US$5.316.194 | US$282.220.371 | 241.600.000 MCH |
| 1423 |  AXEL AXEL | US$0,01906 | -3,46% | -31,45% | US$5.396.205 | US$1.727,97 | 283.102.718 AXEL |
| 1424 |  Coupon Assets CA | US$0,5618 | 2,33% | 6,81% | US$5.432.931 | US$2.748.388 | 9.671.260 CA |
| 1425 |  zkLink ZKL | US$0,01432 | 2,22% | -2,41% | US$5.372.475 | US$2.188.070 | 375.154.762 ZKL |
| 1426 |  Forest Protocol FOREST | US$0,06628 | 5,63% | 24,33% | US$5.368.997 | US$2.315.605 | 81.000.000 FOREST |
| 1427 |  Litecoin Cash LCC | US$0,006559 | -0,13% | -5,84% | US$5.361.122 | - | 817.311.919 LCC |
| 1428 |  TEMCO TEMCO | US$0,001334 | -0,95% | -2,90% | US$5.298.761 | US$18.191,10 | 3.973.256.413 TEMCO |
| 1429 |  Kishu Inu KISHU | - | 1,16% | -15,16% | US$5.331.237 | US$148.212 | 93.136.097.121.133.936 KISHU |
| 1430 |  DACXI DXI | US$0,0005862 | 0,17% | -13,18% | US$5.275.988 | US$294.908 | 9.000.000.000 DXI |
| 1431 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,51 | 0,00% | -0,89% | US$5.333.885 | - | 101.586 EEMon |
| 1432 |  AirSwap AST | US$0,03014 | 2,17% | -7,90% | US$5.259.414 | US$88.695,60 | 174.479.533 AST |
| 1433 |  ParagonsDAO PDT | US$0,04456 | -7,32% | -17,06% | US$5.314.566 | US$18.950,49 | 119.280.515 PDT |
| 1434 |  Stonks STNK | US$9,15 | 3,15% | -13,49% | US$5.319.723 | US$18.382,46 | 581.094 STNK |
| 1435 |  OUTLAW Crypto Games OUTLAW | US$0,005205 | -3,96% | -18,30% | US$5.181.205 | US$61.760,62 | 995.399.582 OUTLAW |
| 1436 |  JoJoWorld JOJO | US$0,04688 | -2,26% | -42,74% | US$5.250.901 | US$1.810.251 | 112.000.000 JOJO |
| 1437 |  Funtico TICO | US$0,002462 | -0,19% | -1,03% | US$5.265.902 | US$16.872,85 | 2.139.274.888 TICO |
| 1438 |  YETI YETI | US$0,006570 | 2,18% | -14,16% | US$5.255.603 | US$633,72 | 799.999.251 YETI |
| 1439 |  Roaring Kitty ROAR | US$0,005222 | -1,02% | -14,56% | US$5.222.180 | US$157.568 | 1.000.000.000 ROAR |
| 1440 |  Hive AI BUZZ | US$0,005279 | -1,26% | -21,03% | US$5.278.707 | US$4.667.796 | 999.867.160 BUZZ |
| 1441 |  Pundi AI PUNDIAI | US$0,7247 | -1,99% | -7,32% | US$5.114.546 | US$257.395 | 7.057.612 PUNDIAI |
| 1442 |  Nexa NEXA | US$0,0000008900 | -1,05% | -8,36% | US$5.218.244 | US$67.564,36 | 5.859.620.000.000 NEXA |
| 1443 |  Billy (Bitcoin) BILLY | US$0,005216 | -3,30% | -23,89% | US$5.215.978 | US$6.204,46 | 1.000.000.000 BILLY |
| 1444 |  Stride STRD | US$0,05938 | 8,34% | 0,84% | US$5.215.282 | US$14.245,59 | 87.825.728 STRD |
| 1445 |  Graphlinq Chain GLQ | US$0,01534 | 3,73% | -16,20% | US$5.214.536 | US$233.582 | 339.999.895 GLQ |
| 1446 |  NuNet NTX | US$0,01024 | 0,36% | -11,48% | US$5.162.186 | US$90.908,30 | 504.084.665 NTX |
| 1447 |  ABBC Coin ABBC | US$0,005717 | -5,67% | -21,24% | US$5.175.455 | US$56.491,38 | 905.304.096 ABBC |
| 1448 |  catwifmask MASK | US$0,005161 | 3,18% | -7,08% | US$5.160.230 | US$569.457 | 999.771.729 MASK |
| 1449 |  ValleyDAO GROW | US$0,4836 | 2,06% | -16,99% | US$5.138.434 | - | 10.625.300 GROW |
| 1450 |  Pandora PANDORA | US$512,93 | 2,28% | -7,93% | US$5.129.335 | US$389.325 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.