Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Upland (SPARKLET) SPARKLET | US$0,02930 | 0,06% | 0,07% | US$6.390.757 | US$315.990 | 218.091.347 SPARKLET |
| 1352 |  Wibegram WIBE | US$0,3123 | 0,54% | 2,99% | US$6.367.048 | US$2.968.578 | 20.385.664 WIBE |
| 1353 |  Aerobud AEROBUD | US$0,006519 | 2,50% | -13,03% | US$6.323.097 | US$143.392 | 970.000.000 AEROBUD |
| 1354 |  Vameon VON | US$0,00002534 | -1,59% | -7,46% | US$6.319.053 | US$467.523 | 249.406.066.278 VON |
| 1355 |  Boop BOOP | US$0,02071 | -0,43% | -0,59% | US$6.308.121 | US$813.655 | 304.527.360 BOOP |
| 1356 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003518 | 7,34% | -14,28% | US$6.157.482 | US$361.990 | 17.504.255.343 LOBO |
| 1357 |  Defactor REAL | US$0,02109 | 2,10% | 10,42% | US$6.297.073 | US$180.839 | 298.540.432 REAL |
| 1358 |  LABUBU SOL LABUBU | US$0,006298 | 2,13% | 15,68% | US$6.283.512 | US$6.399.286 | 997.740.721 LABUBU |
| 1359 |  Wise Monkey MONKY | US$0,0000007400 | 0,41% | -10,45% | US$6.247.540 | US$216.569 | 8.500.000.000.000 MONKY |
| 1360 |  StablR USD USDR | US$0,9983 | -0,02% | -0,08% | US$6.276.617 | US$17.655.458 | 6.287.442 USDR |
| 1361 |  Tarot TAROT | US$0,09275 | 4,05% | -5,55% | US$6.278.947 | US$35.062,83 | 67.700.000 TAROT |
| 1362 |  Pluton PLU | US$0,4290 | 0,10% | -6,72% | US$6.220.254 | US$69.100,37 | 14.500.000 PLU |
| 1363 |  Hathor HTR | US$0,01240 | -0,67% | -9,52% | US$6.189.127 | US$351.324 | 498.965.867 HTR |
| 1364 |  Matchain MAT | US$0,6924 | -0,18% | -24,49% | US$6.190.270 | US$1.877.146 | 8.940.172 MAT |
| 1365 |  ZTX ZTX | US$0,001464 | 0,71% | -15,12% | US$6.154.237 | US$118.901 | 4.204.949.769 ZTX |
| 1366 |  Purple Bitcoin PBTC | US$0,3173 | 1,55% | -0,06% | US$6.128.462 | US$207.762 | 19.312.169 PBTC |
| 1367 |  Sovryn SOV | US$0,09945 | 2,07% | -0,89% | US$6.114.277 | US$60.417,07 | 61.481.718 SOV |
| 1368 |  RyuJin RYU | US$0,00000001000 | 1,88% | -17,29% | US$6.082.837 | US$31.419,38 | 963.849.991.678.536 RYU |
| 1369 |  Not Pixel PX | US$0,03429 | 0,73% | -0,08% | US$6.109.653 | US$32.494,40 | 178.201.656 PX |
| 1370 |  Dimitra DMTR | US$0,01255 | 2,91% | -7,69% | US$6.107.523 | US$136.816 | 486.503.182 DMTR |
| 1371 |  Ledger AI LEDGER | US$0,003189 | 1,36% | -15,47% | US$6.120.574 | US$16.082,76 | 1.919.424.537 LEDGER |
| 1372 |  Silencio SLC | US$0,0003504 | 4,18% | -30,38% | US$6.107.219 | US$313.233 | 17.427.933.245 SLC |
| 1373 |  Karate Combat KARATE | US$0,00009113 | 4,85% | -11,30% | US$6.073.986 | US$23.861,85 | 66.649.473.128 KARATE |
| 1374 |  Arianee ARIA20 | US$0,05646 | 2,35% | -7,31% | US$6.070.550 | - | 107.521.813 ARIA20 |
| 1375 |  MIA MIA | US$0,05461 | 2,41% | -8,84% | US$6.070.262 | US$1.908.980 | 111.161.745 MIA |
| 1376 |  IMPT IMPT | US$0,004382 | 2,38% | -3,34% | US$6.048.848 | US$347.528 | 1.380.262.239 IMPT |
| 1377 |  Mochi (New) MOCHI | US$0,000006430 | -0,20% | -6,81% | US$6.029.568 | US$23.390,81 | 937.630.000.000 MOCHI |
| 1378 |  BONDEX BDXN | US$0,03733 | 0,09% | -13,08% | US$5.972.117 | US$2.769.394 | 160.000.000 BDXN |
| 1379 |  Atlas Navi NAVI | US$0,03735 | 2,51% | 29,76% | US$6.039.008 | US$177.782 | 161.706.684 NAVI |
| 1380 |  Privasea AI PRAI | US$0,02250 | 11,81% | -47,04% | US$5.941.664 | US$3.172.518 | 264.036.602 PRAI |
| 1381 |  KLAYswap Protocol KSP | US$0,07537 | 5,04% | -22,97% | US$5.992.971 | US$68.418,72 | 79.511.895 KSP |
| 1382 |  RHEA Finance RHEA | US$0,03005 | -1,50% | -29,20% | US$6.009.422 | US$1.880.769 | 200.000.000 RHEA |
| 1383 |  Dero DERO | US$0,4186 | 2,50% | 7,12% | US$5.991.324 | US$10.096,74 | 14.312.916 DERO |
| 1384 |  Shrapnel SHRAP | US$0,003208 | 6,05% | -12,84% | US$5.983.381 | US$100.195 | 1.864.904.087 SHRAP |
| 1385 |  Aleph Zero AZERO | US$0,02236 | 1,64% | -17,36% | US$5.964.778 | US$142.545 | 266.778.951 AZERO |
| 1386 |  SwarmNode.ai SNAI | US$0,005960 | 2,92% | -1,17% | US$5.959.656 | US$1.228.028 | 999.953.300 SNAI |
| 1387 |  Financie Token FNCT | US$0,001577 | 2,44% | -1,23% | US$5.942.860 | US$99.762,57 | 3.768.697.618 FNCT |
| 1388 |  Hacken Token HAI | US$0,007128 | -0,93% | -6,44% | US$5.940.128 | US$73.871,37 | 833.338.025 HAI |
| 1389 |  WHALE WHALE | US$0,5941 | 2,82% | -6,99% | US$5.941.134 | - | 10.000.000 WHALE |
| 1390 |  Gamium GMM | US$0,0001204 | -0,14% | -4,39% | US$5.893.403 | US$41.878,39 | 48.964.866.146 GMM |
| 1391 |  ChainSwap CSWAP | US$0,006374 | 5,66% | -8,64% | US$5.891.381 | US$10.842,06 | 924.289.610 CSWAP |
| 1392 |  fanC FANC | US$0,004061 | -0,53% | -4,39% | US$5.878.698 | US$287.550 | 1.447.662.116 FANC |
| 1393 |  XL1 XL1 | US$0,001015 | -1,15% | -13,33% | US$5.824.187 | US$2.881.471 | 5.739.235.943 XL1 |
| 1394 |  Nestree EGG | US$0,001932 | 0,22% | -4,80% | US$5.787.048 | US$14.492,44 | 2.994.880.474 EGG |
| 1395 |  CryptoAutos AUTOS | US$0,007856 | 20,27% | -21,17% | US$5.817.705 | US$90.741,29 | 740.540.782 AUTOS |
| 1396 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008393 | 9,67% | -29,89% | US$5.791.058 | US$10.329.493 | 69.000.000.000 JYAI |
| 1397 |  Guild of Guardians GOG | US$0,007347 | 4,22% | -8,71% | US$5.790.121 | US$138.057 | 788.050.675 GOG |
| 1398 |  Shido ETH SHIDO | US$0,0003238 | 3,52% | -12,00% | US$5.770.179 | US$1.266,73 | 17.822.021.620 SHIDO |
| 1399 |  PAW PAW | US$0,00000001000 | -0,04% | -13,91% | US$5.756.440 | US$193.614 | 947.958.529.404.516 PAW |
| 1400 |  Delabs Games DELABS | US$0,007661 | -2,41% | -17,52% | US$5.748.028 | US$647.569 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.