Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Beta Finance BETA | US$0,007508 | 1,27% | -18,54% | US$7.132.434 | - | 950.000.000 BETA |
| 1302 |  ShibaBitcoin SBBTC | US$61,13 | -0,01% | -0,01% | US$7.126.822 | US$31.007,78 | 116.584 SBBTC |
| 1303 |  STAT STAT | US$0,09259 | 1,22% | 1,39% | US$7.028.950 | US$1.153.935 | 75.918.328 STAT |
| 1304 |  Multichain MULTI | US$0,4895 | 0,09% | -4,81% | US$7.117.487 | US$25.174,77 | 14.541.094 MULTI |
| 1305 |  Hosico HOSICO | US$0,007109 | 5,26% | -32,71% | US$7.108.768 | US$1.151.831 | 999.998.320 HOSICO |
| 1306 |  Argentine Football Association Fan Token ARG | US$0,7718 | -2,05% | -11,45% | US$7.077.445 | US$1.657.763 | 9.169.491 ARG |
| 1307 |  Jesus Coin JESUS | US$0,00000005000 | 3,04% | 29,62% | US$7.086.476 | US$43.176,65 | 151.426.487.242.538 JESUS |
| 1308 |  Truth TRUU | US$0,0005813 | -0,16% | -14,99% | US$7.062.399 | US$204.880 | 12.148.792.291 TRUU |
| 1309 |  Minima MINIMA | US$0,01755 | 9,98% | -8,69% | US$7.067.240 | US$175.998 | 402.666.667 MINIMA |
| 1310 |  Hoppy HOPPY | US$0,00001683 | 1,45% | -10,10% | US$7.078.138 | US$1.672.938 | 420.690.000.000 HOPPY |
| 1311 |  Soil SOIL | US$0,1623 | -0,25% | -6,12% | US$7.041.133 | US$108.277 | 43.387.153 SOIL |
| 1312 |  Venus DAI vDAI | US$0,02566 | 0,02% | 0,11% | US$7.045.585 | - | 274.537.625 vDAI |
| 1313 |  Rizzmas RIZZMAS | US$0,00001413 | 15,03% | 9,65% | US$7.027.823 | US$214.715 | 497.317.755.864 RIZZMAS |
| 1314 |  Freya Protocol FREYA | US$0,01277 | 0,82% | -11,29% | US$7.007.288 | - | 548.599.976 FREYA |
| 1315 |  YURU COIN YURU | US$0,9152 | 13,26% | 27,16% | US$7.011.095 | US$3.280.561 | 7.660.337 YURU |
| 1316 |  Xeleb Protocol XCX | US$0,06503 | 11,25% | 18,40% | US$7.042.358 | US$7.028.731 | 108.300.000 XCX |
| 1317 |  Neiro Ethereum NEIRO | US$0,006994 | 9,01% | -82,07% | US$6.993.721 | US$4.240.488 | 1.000.000.000 NEIRO |
| 1318 |  OVR OVR | US$0,1369 | 2,07% | -18,98% | US$6.979.256 | US$296.174 | 50.994.674 OVR |
| 1319 |  Pirate Nation PIRATE | US$0,02278 | -10,24% | -11,26% | US$6.920.914 | US$1.817.643 | 303.811.690 PIRATE |
| 1320 |  Ref Finance REF | US$0,1529 | 0,30% | -13,03% | US$6.959.365 | - | 45.510.899 REF |
| 1321 |  Grok GROK | US$0,001096 | 1,42% | -7,21% | US$6.929.052 | US$2.489.543 | 6.320.338.192 GROK |
| 1322 |  KYVE Network KYVE | US$0,006594 | -0,69% | -4,26% | US$6.927.002 | US$20.001,53 | 1.050.535.736 KYVE |
| 1323 |  Taraxa TARA | US$0,001231 | 2,21% | -6,68% | US$6.934.626 | US$304.732 | 5.635.267.423 TARA |
| 1324 |  Coinbase tokenized stock (xStock) COINX | US$312,27 | -0,17% | -8,90% | US$6.869.835 | US$2.009.385 | 22.000 COINX |
| 1325 |  Coinweb CWEB | US$0,002871 | -2,47% | -11,00% | US$6.894.372 | US$146.032 | 2.401.364.201 CWEB |
| 1326 |  BioPassport Token BIOT | US$0,0008356 | 0,60% | -11,61% | US$6.885.437 | US$16.690,95 | 8.239.793.418 BIOT |
| 1327 |  Clore.ai CLORE | US$0,01157 | 0,08% | -11,19% | US$6.871.475 | US$1.374.504 | 593.885.651 CLORE |
| 1328 |  The Root Network ROOT | US$0,001765 | -0,56% | -30,50% | US$6.833.332 | US$1.056.898 | 3.872.651.653 ROOT |
| 1329 |  KAN KAN | US$0,0007021 | -0,52% | -0,75% | US$6.799.549 | US$118.570 | 9.684.881.002 KAN |
| 1330 |  CEEK VR CEEK | US$0,008390 | -0,10% | -12,63% | US$6.759.851 | US$294.009 | 805.717.779 CEEK |
| 1331 |  Adappter Token ADP | US$0,001455 | -0,87% | -10,41% | US$6.742.214 | US$107.300 | 4.634.832.902 ADP |
| 1332 |  Swarm BZZ | US$0,1278 | -0,95% | -3,97% | US$6.720.772 | US$209.100 | 52.600.661 BZZ |
| 1333 |  GT Protocol GTAI | US$0,1115 | 9,49% | 2,60% | US$6.719.641 | US$1.116.206 | 60.249.009 GTAI |
| 1334 |  Persistence One XPRT | US$0,03089 | -1,51% | -1,71% | US$6.590.812 | US$138.165 | 213.368.953 XPRT |
| 1335 |  Dragonchain DRGN | US$0,01800 | -1,36% | -30,20% | US$6.675.057 | US$50.530,48 | 370.772.651 DRGN |
| 1336 |  Mother Iggy MOTHER | US$0,006753 | 6,75% | -13,30% | US$6.659.761 | US$376.894 | 986.143.154 MOTHER |
| 1337 |  Laqira Protocol LQR | US$0,07514 | 0,40% | -9,83% | US$6.659.211 | US$324.507 | 88.623.954 LQR |
| 1338 |  Saito SAITO | US$0,003521 | -0,72% | -6,11% | US$6.968.674 | US$28.808,19 | 1.979.292.275 SAITO |
| 1339 |  trac (Ordinals) TRAC | US$0,3157 | -6,84% | -5,28% | US$6.630.325 | US$124.577 | 21.000.000 TRAC |
| 1340 |  Pain (paintoken.com) PAIN | US$1,32 | 2,51% | -13,62% | US$6.615.092 | US$373.451 | 4.999.927 PAIN |
| 1341 |  Nexera NXRA | US$0,006321 | 2,30% | -16,69% | US$6.622.102 | US$48.355,31 | 1.047.694.425 NXRA |
| 1342 |  Sensay SNSY | US$0,001260 | 3,27% | -8,62% | US$6.560.530 | US$264.709 | 5.205.827.044 SNSY |
| 1343 |  LeisureMeta LM | US$0,002041 | -1,01% | -8,80% | US$6.566.848 | US$86.766,01 | 3.218.074.832 LM |
| 1344 |  Ethervista VISTA | US$6,94 | -0,61% | -11,47% | US$6.533.240 | US$391.194 | 940.796 VISTA |
| 1345 |  Divi DIVI | US$0,001466 | 2,59% | 8,62% | US$6.506.720 | US$61.006,95 | 4.438.865.416 DIVI |
| 1346 |  ZKWASM ZKWASM | US$0,06323 | -2,36% | 6,15% | US$6.463.697 | US$2.613.543 | 102.222.222 ZKWASM |
| 1347 |  FEED EVERY GORILLA FEG | US$0,00007639 | 0,55% | -5,70% | US$6.463.067 | US$353.306 | 84.611.238.672 FEG |
| 1348 |  Turbos Finance TURBOS | US$0,0009750 | -3,53% | 21,39% | US$6.454.757 | US$245.869 | 6.620.000.000 TURBOS |
| 1349 |  Shido Network SHIDO | US$0,0003389 | 9,62% | -9,95% | US$6.408.202 | US$136.529 | 18.908.024.950 SHIDO |
| 1350 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.406.843 | US$43.216,44 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.