Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PIVX PIVX | US$0,1239 | 2,93% | -7,34% | US$11.969.536 | US$2.447.142 | 96.624.877 PIVX |
| 1102 |  Kryll KRL | US$0,2957 | -1,13% | -9,88% | US$11.800.709 | US$185.730 | 39.902.369 KRL |
| 1103 |  Pitbull PIT | - | 2,30% | -9,12% | US$11.765.712 | US$118.190 | 40.192.158.063.660.000 PIT |
| 1104 |  Vara Network VARA | US$0,002644 | 0,58% | -14,44% | US$11.650.230 | US$99.816,27 | 4.406.334.518 VARA |
| 1105 |  Artrade ATR | US$0,009223 | -0,61% | -4,68% | US$11.622.139 | US$648.786 | 1.260.104.055 ATR |
| 1106 |  FC Porto Fan Token PORTO | US$1,02 | 0,83% | 0,18% | US$11.584.100 | US$4.580.471 | 11.328.206 PORTO |
| 1107 |  Ribbon Finance RBN | US$0,1361 | -2,76% | -8,38% | US$11.543.776 | - | 84.790.534 RBN |
| 1108 |  XSGD XSGD | US$0,7737 | -0,01% | -0,53% | US$11.514.071 | US$180.970 | 14.882.730 XSGD |
| 1109 |  Verasity VRA | US$0,001182 | 5,24% | -10,75% | US$11.376.814 | US$18.816.411 | 9.624.357.318 VRA |
| 1110 |  AstraAI ASTRA | US$1,15 | 5,37% | -19,73% | US$11.503.722 | US$117.909 | 10.000.000 ASTRA |
| 1111 |  S.S. Lazio Fan Token LAZIO | US$0,9423 | -0,12% | 3,69% | US$11.422.913 | US$11.565.027 | 12.122.919 LAZIO |
| 1112 |  EstateX ESX | US$0,01204 | 1,03% | -6,80% | US$11.424.587 | US$2.017.802 | 948.881.137 ESX |
| 1113 |  RETARDIO RETARDIO | US$0,01163 | 1,30% | -20,97% | US$11.345.781 | US$941.735 | 975.671.265 RETARDIO |
| 1114 |  Altcoinist ALTT | US$0,04641 | 8,09% | -5,25% | US$11.370.129 | US$37.327,02 | 245.000.000 ALTT |
| 1115 |  PublicAI PUBLIC | US$0,05645 | 0,93% | -8,82% | US$11.370.609 | US$1.829.717 | 201.428.571 PUBLIC |
| 1116 |  pSTAKE Finance PSTAKE | US$0,02511 | 38,40% | -5,57% | US$11.038.748 | US$25.091.209 | 439.651.042 PSTAKE |
| 1117 |  Step Finance STEP | US$0,05054 | -2,87% | -0,24% | US$11.190.384 | US$44.150,06 | 221.408.395 STEP |
| 1118 |  CESS Network CESS | US$0,004223 | -10,22% | -24,40% | US$11.190.408 | US$1.587.297 | 2.650.000.000 CESS |
| 1119 |  HOSKY Token HOSKY | US$0,00000005000 | 0,70% | -15,50% | US$11.150.381 | US$85.322,47 | 227.999.999.999.931 HOSKY |
| 1120 |  Solana Name Service SNS | US$0,002471 | -2,56% | -20,11% | US$11.121.409 | US$964.405 | 4.500.000.000 SNS |
| 1121 |  Skate SKATE | US$0,05277 | -2,37% | -0,04% | US$11.277.004 | US$7.931.482 | 213.706.533 SKATE |
| 1122 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,40 | 0,00% | -0,12% | US$11.106.015 | - | 99.695 TIPon |
| 1123 |  Giant Mammoth GMMT | US$0,006469 | 1,58% | -19,93% | US$11.085.706 | US$483.247 | 1.713.747.017 GMMT |
| 1124 |  WeBuy WE | US$0,03027 | 2,18% | -2,77% | US$10.958.542 | US$8.714,55 | 362.031.240 WE |
| 1125 |  NUMINE NUMI | US$0,09414 | 13,82% | -22,45% | US$10.771.463 | US$904.375.331 | 114.425.010 NUMI |
| 1126 |  Manchester City Fan Token CITY | US$0,9525 | -0,96% | -7,38% | US$10.895.217 | US$5.574.135 | 11.439.046 CITY |
| 1127 |  Mind Network FHE | US$0,04854 | 1,51% | -20,61% | US$10.875.503 | US$4.195.596 | 224.068.049 FHE |
| 1128 |  Aura Finance AURA | US$0,1565 | 2,04% | -9,98% | US$10.856.542 | US$3.287,67 | 69.361.719 AURA |
| 1129 |  Wexo WEXO | US$0,03699 | 0,23% | 2,24% | US$10.845.617 | US$156.224 | 293.192.189 WEXO |
| 1130 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,04 | 0,09% | 1,10% | US$10.763.420 | US$3.941.719 | 60.454 NVDAX |
| 1131 |  InfinitiCoin INCO | US$0,01076 | -0,05% | 0,76% | US$10.758.187 | US$4.775.097 | 1.000.000.000 INCO |
| 1132 |  Numbers Protocol NUM | US$0,01279 | 1,88% | -3,91% | US$10.739.763 | US$861.691 | 839.592.333 NUM |
| 1133 |  ZEON ZEON | US$0,0003511 | 0,00% | 0,06% | US$10.719.047 | - | 30.529.000.000 ZEON |
| 1134 |  Rupiah Token IDRT | US$0,00006124 | 0,14% | 0,66% | US$10.647.341 | - | 173.856.905.811 IDRT |
| 1135 |  Cryptex Finance CTX | US$1,39 | 2,71% | -4,52% | US$10.647.637 | US$3.228.670 | 7.673.189 CTX |
| 1136 |  Cook Finance COOK | US$0,01218 | -2,99% | -0,70% | US$10.644.676 | US$39.440,37 | 873.630.735 COOK |
| 1137 |  StaFi FIS | US$0,08887 | 1,27% | -16,11% | US$10.576.011 | US$11.166.471 | 119.008.809 FIS |
| 1138 |  Aark AARK | US$0,02713 | -11,05% | 10,00% | US$10.579.234 | US$4.046.662 | 389.950.001 AARK |
| 1139 |  SP500 tokenized ETF (xStock) SPYX | US$662,47 | 0,01% | -0,02% | US$10.598.985 | US$1.582.225 | 15.999 SPYX |
| 1140 |  STUFF.io STUFF | US$0,003899 | 0,86% | -11,60% | US$10.592.685 | US$7.730,27 | 2.716.545.399 STUFF |
| 1141 |  KiloEx KILO | US$0,04987 | 9,67% | -3,74% | US$10.557.908 | US$19.468.622 | 211.700.000 KILO |
| 1142 |  Rezerve Money RZR | US$12,36 | 3,40% | -12,07% | US$10.525.585 | US$27.052,45 | 851.584 RZR |
| 1143 |  Major MAJOR | US$0,1258 | 1,61% | -22,14% | US$10.481.424 | US$1.341.221 | 83.349.868 MAJOR |
| 1144 |  MANEKI MANEKI | US$0,001177 | 2,36% | -13,31% | US$10.429.848 | US$3.151.566 | 8.858.766.369 MANEKI |
| 1145 |  ParaSwap PSP | US$0,01394 | 3,91% | -16,17% | US$10.381.289 | US$11.536,97 | 744.976.909 PSP |
| 1146 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01031 | 1,43% | -13,95% | US$10.313.667 | US$989.178 | 1.000.000.000 BROCCOLI |
| 1147 |  Ultiverse ULTI | US$0,001492 | 2,57% | -2,44% | US$10.403.358 | US$2.877.740 | 6.972.223.321 ULTI |
| 1148 |  Dione Protocol DIONE | US$0,0008912 | 1,23% | -15,78% | US$10.334.586 | US$282.471 | 11.596.061.429 DIONE |
| 1149 |  Unizen ZCX | US$0,01591 | 7,84% | -4,85% | US$10.351.482 | US$153.328 | 650.819.503 ZCX |
| 1150 |  MicroStrategy tokenized stock (xStock) MSTRX | US$311,61 | 0,55% | -8,86% | US$10.158.344 | US$2.072.311 | 32.600 MSTRX |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.