Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02087 | 1,21% | -8,81% | US$15.362.067 | US$4.842.829 | 736.132.127 QUICK |
| 1002 |  PaLM AI PALM | US$0,1983 | 5,79% | -15,57% | US$15.295.047 | US$54.978,06 | 77.129.726 PALM |
| 1003 |  EarthMeta EMT | US$0,01049 | -0,15% | -2,10% | US$15.075.177 | US$93.440,59 | 1.437.539.667 EMT |
| 1004 |  FC Barcelona Fan Token BAR | US$1,01 | -1,50% | -8,75% | US$15.166.966 | US$13.770.563 | 15.009.770 BAR |
| 1005 |  Cornucopias COPI | US$0,01464 | 2,38% | -11,37% | US$15.116.554 | US$212.814 | 1.032.482.698 COPI |
| 1006 |  Jambo J | US$0,09380 | 3,75% | -13,27% | US$15.102.781 | US$2.397.846 | 161.007.935 J |
| 1007 |  Gelato GEL | US$0,05812 | 5,07% | -16,99% | US$15.083.689 | US$217.876 | 259.526.862 GEL |
| 1008 |  Fireverse FIR | US$0,08649 | -11,22% | -7,13% | US$15.058.642 | US$12.488.539 | 174.110.000 FIR |
| 1009 |  RichQUACK.com QUACK | - | 1,88% | -6,80% | US$15.060.254 | US$229.841 | 44.085.961.274.152.304 QUACK |
| 1010 |  Hana Network HANA | US$0,06202 | -7,96% | 0,00% | US$14.885.676 | US$40.656.552 | 240.000.000 HANA |
| 1011 |  Ultra UOS | US$0,03172 | 1,23% | -13,75% | US$14.925.469 | US$1.045.288 | 470.601.703 UOS |
| 1012 |  Stella ALPHA | US$0,01578 | 1,82% | -11,86% | US$14.961.350 | US$2.625.402 | 948.000.000 ALPHA |
| 1013 |  Trusta.AI TA | US$0,07566 | 15,01% | -28,79% | US$15.036.667 | US$22.130.684 | 198.749.992 TA |
| 1014 |  Brickken BKN | US$0,1851 | 2,28% | -2,85% | US$14.902.825 | US$854.090 | 80.512.550 BKN |
| 1015 |  Propchain PROPC | US$0,3866 | -0,53% | -1,09% | US$14.889.536 | US$485.177 | 38.513.644 PROPC |
| 1016 |  Oobit OBT | US$0,01487 | 16,68% | 2,63% | US$14.866.017 | US$88.296,38 | 1.000.000.000 OBT |
| 1017 |  ORIGYN OGY | US$0,001897 | 1,87% | -4,31% | US$14.849.723 | US$251.226 | 7.828.640.875 OGY |
| 1018 |  ROGin AI ROG | US$0,2212 | 1,42% | 2,15% | US$14.817.874 | US$69.540,07 | 66.989.874 ROG |
| 1019 |  Boba Network BOBA | US$0,08635 | 1,83% | -6,86% | US$14.820.019 | US$5.504.283 | 171.624.232 BOBA |
| 1020 |  Sidekick K | US$0,1328 | 4,82% | -26,30% | US$14.780.540 | US$22.840.651 | 111.333.333 K |
| 1021 |  Masa MASA | US$0,01255 | -1,47% | -12,47% | US$14.737.280 | US$1.148.591 | 1.174.325.092 MASA |
| 1022 |  REI Network REI | US$0,01553 | 1,45% | -10,08% | US$14.754.489 | US$1.936.396 | 950.000.000 REI |
| 1023 |  Bluzelle BLZ | US$0,03127 | -0,54% | -4,80% | US$14.719.543 | US$587.211 | 470.730.577 BLZ |
| 1024 |  Cointel COLS | US$0,02603 | -1,12% | -0,99% | US$14.742.932 | US$8.874.012 | 566.346.836 COLS |
| 1025 |  Measurable Data Token MDT | US$0,02164 | -0,56% | -11,57% | US$14.634.782 | US$10.611.052 | 676.157.013 MDT |
| 1026 |  Nexa (nexaagent.xyz) NXA | US$1,46 | 2,21% | -2,76% | US$14.576.025 | US$210.458 | 10.000.000 NXA |
| 1027 |  PepeFork PORK | US$0,00000004000 | 6,11% | 1,36% | US$14.486.929 | US$308.486 | 407.624.851.620.942 PORK |
| 1028 |  Flamingo FLM | US$0,02610 | 2,18% | -20,39% | US$14.547.487 | US$1.551.093 | 557.284.016 FLM |
| 1029 |  Obol OBOL | US$0,1184 | 5,65% | -3,54% | US$14.414.862 | US$7.756.640 | 121.710.000 OBOL |
| 1030 |  Retard Finder Coin RFC | US$0,01448 | 48,35% | 106,27% | US$13.926.368 | US$34.954.083 | 961.550.031 RFC |
| 1031 |  Impossible Finance Launchpad IDIA | US$0,02118 | -11,64% | 10,07% | US$14.402.165 | - | 680.000.000 IDIA |
| 1032 |  GOLDAO GOLDAO | US$0,01960 | 5,52% | -16,32% | US$14.406.597 | US$12.239,32 | 734.987.932 GOLDAO |
| 1033 |  Holdstation HOLD | US$1,81 | 2,01% | -3,35% | US$14.335.047 | US$288.627 | 7.903.700 HOLD |
| 1034 |  Fulcrom Finance FUL | US$0,006682 | 2,46% | -6,10% | US$14.236.174 | US$12.859,02 | 2.130.483.491 FUL |
| 1035 |  New XAI gork gork | US$0,01430 | 17,28% | 60,77% | US$14.304.585 | US$8.917.473 | 999.993.896 gork |
| 1036 |  SPECTRE AI SPECTRE | US$1,42 | 5,53% | -19,46% | US$14.205.686 | US$637.691 | 9.993.171 SPECTRE |
| 1037 |  Equilibria Finance EQB | US$0,4189 | 5,01% | -1,03% | US$14.181.185 | US$28.056,13 | 33.853.344 EQB |
| 1038 |  Alltoscan ATS | US$0,1413 | 1,35% | 8,37% | US$14.129.859 | US$191.509 | 100.000.000 ATS |
| 1039 |  AMO Coin AMO | US$0,0006608 | -2,78% | -9,56% | US$14.009.906 | US$145.254 | 21.200.000.000 AMO |
| 1040 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 5,83% | -9,36% | US$14.101.412 | US$1.201.818 | 420.684.354.244.576 PEIPEI |
| 1041 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,38 | 0,00% | -0,38% | US$14.106.590 | - | 140.537 AGGon |
| 1042 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,94 | 0,00% | -1,49% | US$14.104.631 | - | 164.122 IEFAon |
| 1043 |  XPIN Network XPIN | US$0,0008739 | 3,31% | -43,25% | US$13.952.174 | US$27.175.193 | 15.965.000.000 XPIN |
| 1044 |  cheqd CHEQ | US$0,02176 | -4,15% | -0,08% | US$13.982.115 | US$398.814 | 642.492.815 CHEQ |
| 1045 |  LooksRare LOOKS | US$0,01390 | 1,40% | 0,78% | US$13.902.505 | US$2.259.498 | 999.941.673 LOOKS |
| 1046 |  MindWaveDAO NILA | US$0,01653 | 14,29% | -56,72% | US$13.934.582 | US$76,90 | 842.766.177 NILA |
| 1047 |  Moonveil MORE | US$0,07716 | 0,65% | -12,47% | US$13.880.803 | US$6.975.450 | 179.888.825 MORE |
| 1048 |  FIO Protocol FIO | US$0,01680 | 0,68% | -6,74% | US$13.783.959 | US$3.901.723 | 820.412.973 FIO |
| 1049 |  Beefy BIFI | US$171,18 | 2,58% | -5,21% | US$13.694.348 | US$430.699 | 80.000 BIFI |
| 1050 |  Houdini Swap LOCK | US$0,1509 | 1,59% | -15,61% | US$13.702.649 | US$13.634,28 | 90.790.012 LOCK |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.