Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VaderAI by Virtuals VADER | US$0,009054 | 8,72% | -13,28% | US$9.024.544 | US$550.391 | 996.739.513 VADER |
| 1202 |  Free Palestine YAFA | US$0,009343 | 1,23% | -22,86% | US$9.062.877 | - | 969.999.181 YAFA |
| 1203 |  Partisia Blockchain MPC | US$0,02468 | -0,44% | 2,91% | US$9.059.369 | US$11.966,41 | 367.056.211 MPC |
| 1204 |  SpaceChain SPC | US$0,02948 | 1,57% | -5,50% | US$9.056.451 | - | 307.182.730 SPC |
| 1205 |  Aurory AURY | US$0,1195 | -2,30% | -1,69% | US$8.980.720 | US$80.727,05 | 75.129.282 AURY |
| 1206 |  Venus LTC vLTC | US$2,17 | 2,21% | -6,36% | US$8.995.515 | - | 4.142.378 vLTC |
| 1207 |  Spheron Network SPON | US$0,04117 | 54,48% | 54,62% | US$8.956.807 | US$11.599.244 | 217.566.667 SPON |
| 1208 |  Wall Street Pepe WEPE | US$0,00004484 | 2,76% | -6,48% | US$8.968.499 | US$996.266 | 200.000.000.000 WEPE |
| 1209 |  Propbase PROPS | US$0,02000 | -0,16% | -12,78% | US$8.867.544 | US$3.690.929 | 443.456.870 PROPS |
| 1210 |  Smog SMOG | US$0,01130 | 3,10% | -10,69% | US$8.800.644 | - | 778.999.968 SMOG |
| 1211 |  Bitboard BB | US$0,002000 | 0,52% | -37,83% | US$8.809.591 | US$403.686 | 4.405.328.066 BB |
| 1212 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$465,03 | 0,00% | -0,91% | US$8.781.598 | - | 18.884 IWFon |
| 1213 |  Cratos CRTS | US$0,0001773 | -0,73% | -7,24% | US$8.739.116 | US$289.339 | 49.299.676.745 CRTS |
| 1214 |  Biswap BSW | US$0,01292 | 6,06% | 5,70% | US$8.773.780 | US$4.174.391 | 679.134.172 BSW |
| 1215 |  BSX BSX | US$0,04662 | -46,13% | 44,25% | US$8.832.964 | US$8.118.969 | 189.477.711 BSX |
| 1216 |  Synternet SYNT | US$0,01324 | 4,78% | 37,29% | US$8.676.374 | US$501.263 | 655.416.563 SYNT |
| 1217 |  SuperTrust SUT | US$4,23 | -7,89% | -15,20% | US$8.571.906 | US$201.102 | 2.024.492 SUT |
| 1218 |  AC Milan Fan Token ACM | US$0,8473 | -0,01% | -5,57% | US$8.549.249 | US$5.039.032 | 10.089.858 ACM |
| 1219 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$71,65 | 0,83% | 3,57% | US$8.520.418 | US$57.266,84 | 118.913 IAUon |
| 1220 |  U U | US$0,008541 | -8,15% | -26,22% | US$8.484.280 | US$1.109.277 | 993.349.996 U |
| 1221 |  Everclear CLEAR | US$0,01536 | 1,61% | -3,51% | US$8.412.126 | US$22.797,45 | 547.651.424 CLEAR |
| 1222 |  Observer OBSR | US$0,001348 | 1,28% | -3,84% | US$8.369.852 | US$59.463,80 | 6.207.080.871 OBSR |
| 1223 |  Omnity Convertible Token OCT | US$0,08394 | 4,62% | -8,72% | US$8.393.613 | US$137.007 | 100.000.000 OCT |
| 1224 |  Nimiq NIM | US$0,0006230 | 0,99% | -7,02% | US$8.397.558 | US$254.278 | 13.479.735.465 NIM |
| 1225 |  Jager Hunter JAGER | - | -1,68% | -13,70% | US$8.320.580 | US$513.786 | 13.608.728.061.104.696 JAGER |
| 1226 |  FreeStyle Classic FST | US$0,1003 | -0,71% | -25,74% | US$8.206.918 | US$8.032.379 | 81.853.010 FST |
| 1227 |  0x0.ai 0x0 | US$0,009576 | 1,78% | -1,32% | US$8.317.260 | US$40.639,71 | 868.563.455 0x0 |
| 1228 |  Unibright UBT | US$0,05521 | 11,66% | 15,56% | US$8.281.643 | US$8.327,32 | 149.999.999 UBT |
| 1229 |  Pups (Bitcoin) PUPS | US$0,008680 | 6,15% | -23,82% | US$8.405.673 | US$86.692,23 | 968.445.660 PUPS |
| 1230 |  Housecoin HOUSE | US$0,008234 | 7,40% | -25,99% | US$8.222.943 | US$5.769.160 | 998.625.080 HOUSE |
| 1231 |  bitsCrunch BCUT | US$0,01375 | 4,58% | -8,21% | US$8.300.720 | US$353.446 | 603.729.276 BCUT |
| 1232 |  Nibiru NIBI | US$0,01033 | -0,21% | 6,29% | US$8.248.897 | US$490.266 | 798.904.177 NIBI |
| 1233 |  VAIOT VAI | US$0,02123 | 6,08% | -10,94% | US$8.265.849 | US$320.026 | 389.400.000 VAI |
| 1234 |  Izumi Finance IZI | US$0,01045 | -2,25% | -11,56% | US$8.228.061 | US$237.468 | 787.400.000 IZI |
| 1235 |  Kwenta KWENTA | US$19,01 | 2,81% | 74,88% | US$8.206.890 | US$189,03 | 431.809 KWENTA |
| 1236 |  Baanx BXX | US$0,03417 | 1,82% | 6,30% | US$8.165.132 | US$5.786,32 | 238.947.484 BXX |
| 1237 |  dHedge DAO DHT | US$0,1505 | -0,38% | -21,96% | US$8.181.927 | US$2.665,11 | 54.373.536 DHT |
| 1238 |  KiboShib KIBSHI | US$0,000008170 | 6,70% | -12,98% | US$8.172.000 | US$52.894,12 | 1.000.000.000.000 KIBSHI |
| 1239 |  SquidGrow SQGROW | US$0,008055 | 2,16% | -13,88% | US$8.054.860 | US$121.963 | 1.000.000.000 SQGROW |
| 1240 |  MEVerse MEV | US$0,004696 | -0,86% | -12,07% | US$8.108.052 | US$77.402,99 | 1.726.645.036 MEV |
| 1241 |  Blum Blum | US$0,04780 | 0,95% | 10,33% | US$8.231.034 | US$5.908.472 | 172.214.930 Blum |
| 1242 |  Autonomi ANT | US$0,05930 | 0,61% | -4,92% | US$8.103.658 | US$319.472 | 136.644.835 ANT |
| 1243 |  Tenset 10SET | US$0,05758 | 0,14% | -9,32% | US$8.047.530 | US$118.137 | 139.773.555 10SET |
| 1244 |  XSwap XSWAP | US$0,03175 | 1,77% | -4,76% | US$7.965.714 | US$60.887,93 | 250.865.198 XSWAP |
| 1245 |  Quantoz USDQ USDQ | US$0,9993 | 0,06% | 0,05% | US$7.974.392 | US$30.222.527 | 7.980.049 USDQ |
| 1246 |  Veno Finance VNO | US$0,01682 | 5,70% | -3,16% | US$7.982.721 | US$153.131 | 474.514.554 VNO |
| 1247 |  Alvara Protocol ALVA | US$0,1018 | 2,21% | -9,14% | US$7.921.793 | US$214.594 | 77.838.760 ALVA |
| 1248 |  Streamflow STREAM | US$0,05834 | 1,44% | -0,44% | US$7.893.503 | US$123.201 | 135.301.971 STREAM |
| 1249 |  WhiteCoin XWC | US$0,01032 | 0,18% | -1,25% | US$7.890.334 | US$191.229 | 764.324.623 XWC |
| 1250 |  UNCX Network UNCX | US$168,94 | 2,89% | -10,56% | US$7.876.729 | US$17.913,80 | 46.624 UNCX |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.