Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Enzyme MLN | US$7,72 | 2,70% | -1,48% | US$23.079.240 | US$8.255.929 | 2.988.520 MLN |
| 852 |  Layer3 L3 | US$0,02925 | 1,52% | -14,11% | US$22.954.536 | US$4.613.590 | 784.684.298 L3 |
| 853 |  Hey Anon ANON | US$1,71 | -0,37% | -2,44% | US$22.923.062 | US$434.057 | 13.426.230 ANON |
| 854 |  DAO Maker DAO | US$0,1127 | 1,75% | -5,52% | US$22.854.800 | US$1.202.071 | 202.869.525 DAO |
| 855 |  Block (blockstreet.xyz) BLOCK | US$0,04981 | 10,29% | -13,80% | US$22.911.400 | US$1.971.477 | 460.000.000 BLOCK |
| 856 |  Orbiter Finance OBT | US$0,004634 | 3,18% | -13,27% | US$22.708.911 | US$2.391.494 | 4.900.000.000 OBT |
| 857 |  Decimal DEL | US$0,002041 | 0,18% | -7,82% | US$22.694.234 | US$311.570 | 11.121.003.896 DEL |
| 858 |  RACA RACA | US$0,00005520 | 4,30% | -3,13% | US$22.725.065 | US$6.097.671 | 411.670.371.068 RACA |
| 859 |  PINGPONG PINGPONG | US$0,09510 | 4,22% | -2,06% | US$22.539.685 | US$4.660.158 | 237.000.000 PINGPONG |
| 860 |  RAMP RAMP | US$0,04737 | 8,00% | -4,66% | US$22.633.520 | US$271,38 | 477.838.740 RAMP |
| 861 |  inSure DeFi SURE | US$0,0008443 | 9,12% | -12,11% | US$22.619.654 | - | 26.790.063.175 SURE |
| 862 |  Bitcoin Diamond BCD | US$0,1211 | 2,53% | -32,72% | US$22.581.163 | - | 186.492.898 BCD |
| 863 |  Sharp SHARP | US$0,008357 | 2,67% | -6,07% | US$22.457.862 | US$55.466,09 | 2.687.239.197 SHARP |
| 864 |  Adshares ADS | US$0,5755 | 4,05% | -0,26% | US$22.296.997 | US$531.248 | 38.741.355 ADS |
| 865 |  SideShift Token XAI | US$0,1539 | 0,08% | -7,03% | US$22.201.848 | US$4.314,61 | 144.299.738 XAI |
| 866 |  tao.bot TAOBOT | US$0,2891 | 4,51% | -6,96% | US$22.167.228 | US$65.994,83 | 76.666.667 TAOBOT |
| 867 |  AO AO | US$6,28 | 12,44% | -19,60% | US$22.066.292 | US$435.197 | 3.515.928 AO |
| 868 |  Portal PORTAL | US$0,03793 | 1,71% | -18,52% | US$22.042.998 | US$6.468.550 | 581.201.830 PORTAL |
| 869 |  Open Loot OL | US$0,03479 | 1,70% | -19,10% | US$21.975.580 | US$1.407.486 | 631.731.050 OL |
| 870 |  Mr Miggles MIGGLES | US$0,02286 | 6,94% | -13,54% | US$21.887.736 | US$1.241.486 | 957.371.091 MIGGLES |
| 871 |  NeuralAI NEURAL | US$2,18 | 6,34% | -9,18% | US$21.809.827 | US$152.564 | 10.000.000 NEURAL |
| 872 |  Yala YALA | US$0,08862 | -7,23% | -42,36% | US$21.832.164 | US$14.648.925 | 246.360.000 YALA |
| 873 |  CLV CLV | US$0,01775 | 1,90% | -8,59% | US$21.731.054 | US$2.447.272 | 1.224.140.929 CLV |
| 874 |  CreatorBid BID | US$0,08086 | 7,89% | -16,54% | US$21.772.259 | US$874.599 | 269.250.029 BID |
| 875 |  Aavegotchi GHST | US$0,4098 | 1,78% | -12,59% | US$21.614.545 | US$1.802.502 | 52.747.801 GHST |
| 876 |  INFINIT IN | US$0,08590 | -0,29% | 21,13% | US$21.405.893 | US$18.792.280 | 249.201.389 IN |
| 877 |  OMG Network OMG | US$0,1542 | -0,91% | -10,02% | US$21.624.502 | US$2.461.840 | 140.245.398 OMG |
| 878 |  Yooldo ESPORTS | US$0,1673 | 1,78% | -1,01% | US$21.469.809 | US$8.728.259 | 128.345.363 ESPORTS |
| 879 |  Doge Killer LEASH | US$3,59 | -72,12% | -73,36% | US$20.892.037 | US$981.648 | 5.827.392 LEASH |
| 880 |  Redbelly Network RBNT | US$0,009658 | -4,05% | -30,73% | US$21.196.277 | US$333.860 | 2.194.580.724 RBNT |
| 881 |  Alchemix ALCX | US$8,47 | 1,31% | -7,44% | US$21.017.894 | US$9.701.984 | 2.480.639 ALCX |
| 882 |  Telos TLOS | US$0,04764 | -0,62% | -10,77% | US$21.086.463 | US$1.984.749 | 442.601.088 TLOS |
| 883 |  MESSIER M87 | US$0,00002373 | 0,14% | -17,96% | US$21.001.399 | US$711.340 | 884.846.293.944 M87 |
| 884 |  Galeon GALEON | US$0,02793 | 22,48% | 11,79% | US$20.864.160 | US$170.556 | 746.933.687 GALEON |
| 885 |  AIVille Governance Token AIV | US$0,007521 | 4,13% | 13,00% | US$20.886.640 | US$1.120.761 | 2.777.160.000 AIV |
| 886 |  Milady Meme Coin LADYS | US$0,00000003000 | 4,22% | -4,86% | US$20.781.003 | US$4.392.739 | 734.366.023.232.083 LADYS |
| 887 |  Joe coin JOE | US$0,02072 | 23,16% | -24,17% | US$20.721.798 | US$644.134 | 1.000.000.000 JOE |
| 888 |  Synapse SYN | US$0,1120 | 3,13% | -13,69% | US$20.722.144 | US$2.247.344 | 185.066.407 SYN |
| 889 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,53 | 0,00% | 0,03% | US$20.663.474 | - | 31.002 IVVon |
| 890 |  AI Rig Complex ARC | US$0,02050 | 0,31% | 4,80% | US$20.496.454 | US$579.334 | 999.998.319 ARC |
| 891 |  DIAM DIAM | US$0,01424 | 1,02% | -3,99% | US$20.449.310 | US$1.887.976 | 1.435.764.856 DIAM |
| 892 |  AIHub AIH | US$17,93 | -1,98% | -24,93% | US$20.083.771 | - | 1.120.000 AIH |
| 893 |  PlatON LAT | US$0,003005 | 1,73% | -4,57% | US$20.155.689 | US$3.273.165 | 6.707.969.620 LAT |
| 894 |  pippin PIPPIN | US$0,02013 | 0,39% | 0,35% | US$20.129.924 | US$4.111.580 | 999.996.253 PIPPIN |
| 895 |  Sperax SPA | US$0,009781 | 1,35% | -5,61% | US$20.033.321 | US$3.670.884 | 2.048.202.287 SPA |
| 896 |  Heroes of Mavia MAVIA | US$0,1241 | 1,68% | -19,85% | US$20.028.974 | US$2.844.628 | 161.354.675 MAVIA |
| 897 |  Hifi Finance HIFI | US$0,1404 | 54,21% | 11,97% | US$19.935.024 | US$73.782.668 | 141.963.129 HIFI |
| 898 |  StakeStone STO | US$0,08881 | -0,16% | -10,25% | US$20.012.159 | US$20.562.085 | 225.333.333 STO |
| 899 |  Pikaboss PIKA | US$0,00000005000 | -0,20% | -8,86% | US$19.935.000 | - | 420.690.000.000.000 PIKA |
| 900 |  Unicorn Fart Dust UFD | US$0,01993 | -0,59% | 4,68% | US$19.934.117 | US$2.422.624 | 1.000.000.000 UFD |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.