Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptocurrency Coin CRYPTO | US$0,003902 | -3,36% | -14,15% | US$3.901.852 | US$106.780 | 999.977.313 CRYPTO |
| 1552 |  DeFi Kingdoms JEWEL | US$0,03442 | 2,63% | -8,51% | US$3.907.627 | US$62,03 | 113.537.457 JEWEL |
| 1553 |  BitShares BTS | US$0,001301 | 1,35% | 0,81% | US$3.897.841 | US$90.494,89 | 2.995.060.000 BTS |
| 1554 |  KLEVA Protocol KLEVA | US$0,05653 | -0,07% | -6,14% | US$3.895.832 | US$103.140 | 68.919.558 KLEVA |
| 1555 |  PornRocket PORNROCKET | US$0,00000001000 | 1,24% | -5,71% | US$3.887.695 | - | 382.481.511.818.362 PORNROCKET |
| 1556 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1557 |  CrossFi XFI | US$0,06176 | -0,41% | -9,52% | US$3.874.538 | US$478.404 | 62.731.787 XFI |
| 1558 |  LATOKEN LA | US$0,01018 | 39,43% | -20,03% | US$3.870.702 | US$93,53 | 380.105.462 LA |
| 1559 |  Dolan Duck DOLAN | US$0,03937 | -0,14% | -16,05% | US$3.867.256 | US$121.124 | 98.235.225 DOLAN |
| 1560 |  Edwin EDWIN | US$0,003870 | 2,58% | 4,21% | US$3.869.633 | US$54.251,00 | 1.000.000.000 EDWIN |
| 1561 |  MILLI MILLI | US$0,00001465 | 4,45% | -6,25% | US$3.853.444 | US$79.995,13 | 263.000.052.729 MILLI |
| 1562 |  Celo Euro CEUR | US$1,17 | 0,02% | -0,64% | US$3.842.954 | US$163.063 | 3.281.731 CEUR |
| 1563 |  Multi Asset Investment Vehicle MAIV | US$0,002568 | 1,03% | 20,11% | US$3.829.507 | US$49.226,24 | 1.491.036.269 MAIV |
| 1564 |  Pwease PWEASE | US$0,003857 | -7,60% | -11,36% | US$3.856.938 | US$1.005.874 | 999.923.144 PWEASE |
| 1565 |  Somnium Space Cubes CUBE | US$0,3055 | 2,95% | 4,08% | US$3.818.717 | US$3.710,44 | 12.500.000 CUBE |
| 1566 |  GameGPT DUEL | US$0,0004552 | 10,90% | -5,37% | US$3.819.207 | US$346.261 | 8.390.692.732 DUEL |
| 1567 |  Hoge Finance HOGE | US$0,000009700 | -5,12% | -22,99% | US$3.814.220 | - | 393.401.634.711 HOGE |
| 1568 |  SMARDEX USDN USDN | US$1,00 | 0,27% | 0,13% | US$3.807.743 | - | 3.803.673 USDN |
| 1569 |  Frodo the virtual samurai FROG | US$0,0007560 | 2,92% | -17,28% | US$3.779.749 | US$33.183,09 | 5.000.000.000 FROG |
| 1570 |  Robinhood tokenized stock (xStock) HOODX | US$121,92 | 0,07% | -2,06% | US$3.779.404 | US$1.468.062 | 31.000 HOODX |
| 1571 |  Attila ATT | US$0,001353 | 0,00% | -0,65% | US$3.761.965 | - | 2.780.000.000 ATT |
| 1572 |  Gochujangcoin GOCHU | US$0,0000003400 | -1,94% | 8,21% | US$3.773.890 | US$208.706 | 11.178.162.712.452 GOCHU |
| 1573 |  SHIBA INU SHIB | US$0,00000001000 | 0,34% | -15,81% | US$3.756.919 | US$16.289,07 | 674.075.046.913.371 SHIB |
| 1574 |  Beam BEAM | US$0,02480 | 6,91% | -0,78% | US$3.739.285 | US$93.496,15 | 150.753.560 BEAM |
| 1575 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,55% | -9,02% | US$3.733.422 | US$100.376 | 469.000.000.000.000 PEPE2.0 |
| 1576 |  Alphakek AI AIKEK | US$0,01593 | 8,31% | 13,78% | US$3.722.377 | US$6.787,87 | 233.716.869 AIKEK |
| 1577 |  Project WITH WIKEN | US$0,003515 | 0,00% | -9,04% | US$3.701.097 | US$52.615,92 | 1.053.023.953 WIKEN |
| 1578 |  Energi NRG | US$0,03725 | -0,05% | 0,17% | US$3.709.534 | US$104.886 | 99.583.473 NRG |
| 1579 |  Inflation Hedging Coin IHC | US$0,00003093 | 1,42% | -5,99% | US$3.700.847 | US$412,25 | 119.642.987.723 IHC |
| 1580 |  ideax IDX | US$0,003961 | 1,91% | -8,79% | US$3.691.247 | - | 931.803.327 IDX |
| 1581 |  Tesla Tokenized Stock (Ondo) TSLAon | US$436,14 | -0,34% | 1,74% | US$3.670.072 | US$152.214 | 8.415 TSLAon |
| 1582 |  0xGasless 0XGAS | US$0,3834 | 0,58% | -21,81% | US$3.652.861 | - | 9.528.635 0XGAS |
| 1583 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 0,25% | 29,27% | US$3.343.359 | US$824.793 | 320.702.953.479.895 BABYGROK |
| 1584 |  BOSagora BOA | US$0,006376 | -2,25% | -8,17% | US$3.613.113 | US$2.237.658 | 566.678.265 BOA |
| 1585 |  BRN Metaverse BRN | US$0,1283 | 2,20% | -15,35% | US$3.598.178 | US$180.841 | 28.049.501 BRN |
| 1586 |  Shina Inu SHI | US$0,0000002900 | 0,10% | -16,04% | US$3.592.933 | US$231.691 | 12.215.422.502.184 SHI |
| 1587 |  saffron.finance SFI | US$39,22 | 16,31% | 44,11% | US$3.585.879 | US$46.597,94 | 91.423 SFI |
| 1588 |  Xavier: Renegade Angel XAVIER | US$0,003575 | -10,20% | -18,99% | US$3.574.252 | US$690.351 | 999.878.842 XAVIER |
| 1589 |  Byte BYTE | US$0,000003750 | 0,87% | -4,61% | US$3.620.433 | US$46.270,34 | 964.467.033.477 BYTE |
| 1590 |  Blocery BLY | US$0,003663 | -0,27% | -4,77% | US$3.571.855 | US$75.757,11 | 974.999.996 BLY |
| 1591 |  Rejuve.AI RJV | US$0,004638 | -0,07% | -14,10% | US$3.566.995 | US$482.616 | 769.066.651 RJV |
| 1592 |  Prosper PROS | US$0,06910 | 16,10% | 6,17% | US$3.551.587 | US$199.265 | 51.394.815 PROS |
| 1593 |  EverRise RISE | US$0,00005559 | 6,20% | -6,80% | US$3.551.109 | US$951,78 | 63.879.000.000 RISE |
| 1594 |  Dingocoin DINGO | US$0,00003073 | -0,03% | -5,93% | US$3.537.788 | US$265.294 | 115.122.948.752 DINGO |
| 1595 |  VNX Gold VNXAU | US$121,85 | 1,04% | 2,18% | US$3.545.737 | US$55.304,17 | 29.100 VNXAU |
| 1596 |  Velas VLX | US$0,001280 | 5,70% | -15,79% | US$3.529.839 | US$76,89 | 2.756.715.807 VLX |
| 1597 |  BOB (ETH) BOB | US$0,000005090 | 2,43% | -7,83% | US$3.509.711 | US$205.763 | 689.127.646.403 BOB |
| 1598 |  Russell RUSSELL | US$0,003615 | 5,56% | -7,91% | US$3.510.273 | US$167.499 | 970.983.463 RUSSELL |
| 1599 |  GAMEE GMEE | US$0,001989 | 2,44% | 8,06% | US$3.509.576 | US$247.717 | 1.764.305.151 GMEE |
| 1600 |  XRP Healthcare XRPH | US$0,04953 | 6,69% | 13,35% | US$3.501.917 | US$443.191 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.