Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Peng PENG | US$0,01226 | 13,63% | -6,55% | US$1.225.686 | US$218.492 | 99.999.979 PENG |
| 2102 |  Realis Worlds REALIS | US$0,001228 | -7,87% | 8,34% | US$1.227.538 | US$323.798 | 999.993.035 REALIS |
| 2103 |  BarnBridge BOND | US$0,1548 | 1,75% | -5,86% | US$1.224.726 | US$244.834 | 7.910.262 BOND |
| 2104 |  8-Bit Coin COIN | US$0,00004067 | 1,15% | -5,81% | US$1.220.077 | US$23,76 | 30.000.000.000 COIN |
| 2105 |  Circuits of Value COVAL | US$0,0006829 | -3,29% | -8,93% | US$1.218.924 | US$25.471,25 | 1.784.838.484 COVAL |
| 2106 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,06 | 0,00% | 1,73% | US$1.218.474 | - | 30.415 CMGon |
| 2107 |  BunkerCoin BUNKER | US$0,001218 | 6,46% | -13,15% | US$1.217.507 | US$173.975 | 1.000.000.000 BUNKER |
| 2108 |  Genopets GENE | US$0,01446 | 2,10% | -15,32% | US$1.214.562 | - | 83.986.849 GENE |
| 2109 |  Boss Token BOSS | - | 2,72% | -5,22% | US$1.212.857 | US$1.059,19 | 396.527.225.183.630 BOSS |
| 2110 |  SOLVEX NETWORK SOLVEX | US$0,03061 | -10,96% | -8,48% | US$1.209.063 | US$131.693 | 39.499.914 SOLVEX |
| 2111 |  Crash CRASH | US$0,001237 | 11,15% | -20,57% | US$1.209.714 | US$3.895,18 | 978.237.337 CRASH |
| 2112 |  StormX STMX | US$0,00009776 | -4,31% | -7,83% | US$1.207.544 | US$58.044,12 | 12.352.473.523 STMX |
| 2113 |  BSCPAD BSCPAD | US$0,01518 | 1,57% | -9,63% | US$1.202.751 | US$181.289 | 79.211.621 BSCPAD |
| 2114 |  nomnom NOMNOM | US$0,001236 | 6,25% | -11,48% | US$1.195.885 | US$36.997,37 | 967.206.795 NOMNOM |
| 2115 |  TypeAI TYPE | US$0,1198 | 2,14% | -14,33% | US$1.197.808 | US$1.064,26 | 10.000.000 TYPE |
| 2116 |  Nodle NODL | US$0,0002161 | 0,84% | -9,21% | US$1.189.792 | US$63.530,64 | 5.505.613.814 NODL |
| 2117 |  Asterix Labs ASTX | US$118,91 | 0,55% | -13,91% | US$1.189.092 | - | 10.000 ASTX |
| 2118 |  GhibliCZ Ghibli | US$0,001357 | 1,43% | -20,78% | US$1.179.827 | US$86.723,59 | 869.732.512 Ghibli |
| 2119 |  XANA XETA | US$0,0002411 | 2,10% | -14,40% | US$1.187.461 | US$19.328,76 | 4.925.701.908 XETA |
| 2120 |  Cakepie CKP | US$0,6009 | -5,73% | 26,40% | US$1.178.509 | US$39.694,66 | 1.961.340 CKP |
| 2121 |  Deri Protocol DERI | US$0,009477 | -24,61% | 38,88% | US$1.181.718 | US$159.211 | 124.695.829 DERI |
| 2122 |  Bepro BEPRO | US$0,0001181 | 3,37% | -19,44% | US$1.180.705 | US$96.919,44 | 10.000.000.000 BEPRO |
| 2123 |  Mubarakah MUBARAKAH | US$0,001180 | 4,42% | -18,76% | US$1.180.330 | US$38.669,90 | 1.000.000.000 MUBARAKAH |
| 2124 |  Sentio AI SEN | US$0,01199 | -1,75% | -27,22% | US$1.174.902 | US$261.114 | 98.000.000 SEN |
| 2125 |  Woman Yelling At Cat WYAC | US$0,001180 | 2,91% | -17,91% | US$1.167.949 | US$11.750,48 | 989.975.296 WYAC |
| 2126 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,51 | 0,00% | 1,03% | US$1.172.129 | - | 25.756 SMCIon |
| 2127 |  Vesper VSP | US$0,1241 | -8,56% | -28,73% | US$1.168.477 | - | 9.416.375 VSP |
| 2128 |  JetTon Games JETTON | US$0,1435 | -0,08% | -9,21% | US$1.164.379 | US$71.963,19 | 8.114.146 JETTON |
| 2129 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$173,46 | -0,01% | -2,56% | US$1.161.833 | US$56.077,07 | 6.698 FUTUon |
| 2130 |  ACA Token ACA | US$0,02468 | 1,99% | -14,01% | US$1.160.703 | US$196.160 | 47.026.134 ACA |
| 2131 |  YooShi YOOSHI | - | 1,87% | -6,04% | US$1.161.280 | US$0,1100 | 363.190.063.319.798 YOOSHI |
| 2132 |  Azuro Protocol AZUR | US$0,005777 | 1,65% | -3,34% | US$1.159.732 | US$69.970,58 | 200.743.303 AZUR |
| 2133 |  Farcana FAR | US$0,0002913 | 0,30% | -5,11% | US$1.155.720 | US$69.242,54 | 3.967.330.000 FAR |
| 2134 |  Geeq GEEQ | US$0,02982 | -0,25% | 22,19% | US$1.148.824 | US$174.626 | 38.522.222 GEEQ |
| 2135 |  Ibiza Final Boss BOSS | US$0,001233 | -0,50% | -2,47% | US$1.147.355 | US$443.515 | 930.357.238 BOSS |
| 2136 |  Octokn OTK | US$0,002347 | -3,02% | -19,24% | US$1.148.949 | US$137.011 | 489.529.439 OTK |
| 2137 |  Broadcom tokenized stock (xStock) AVGOX | US$334,96 | 0,05% | -3,05% | US$1.138.852 | US$79,05 | 3.400 AVGOX |
| 2138 |  Mastercard Tokenized Stock (Ondo) MAon | US$566,46 | 0,44% | -2,68% | US$1.136.735 | US$91.605,52 | 2.007 MAon |
| 2139 |  Waves Enterprise WEST | US$0,005043 | 7,07% | 3,31% | US$1.134.676 | US$19.471,81 | 225.000.000 WEST |
| 2140 |  HumainWeb3 DOME | US$0,00005964 | 2,74% | -21,03% | US$1.133.111 | US$209.914 | 18.998.841.067 DOME |
| 2141 |  END END | US$0,009370 | 0,24% | -23,38% | US$1.131.483 | - | 120.751.340 END |
| 2142 |  Aimonica Brands AIMONICA | US$0,001123 | 14,53% | -7,88% | US$1.122.763 | US$482.864 | 999.989.552 AIMONICA |
| 2143 |  KISSAN KSN | US$0,05262 | 2,23% | -5,45% | US$1.123.934 | US$96.342,50 | 21.360.225 KSN |
| 2144 |  Areum AREA | US$0,009495 | 4,66% | -4,80% | US$1.121.953 | US$6.010,75 | 118.161.453 AREA |
| 2145 |  Forward Protocol FORWARD | US$0,0002214 | -0,33% | -15,16% | US$1.106.812 | US$135.453 | 4.999.822.645 FORWARD |
| 2146 |  Smart Layer Network SLN | US$0,02776 | 1,13% | -19,53% | US$1.110.018 | US$41.085,17 | 39.983.296 SLN |
| 2147 |  XCAD Network XCAD | US$0,02325 | -1,09% | -16,34% | US$1.109.671 | US$790.639 | 47.726.796 XCAD |
| 2148 |  Suzuverse SGT | US$0,1102 | 7,03% | 8,06% | US$1.108.266 | US$339.688 | 10.052.927 SGT |
| 2149 |  IDRX IDRX | US$0,00005960 | -0,05% | -0,85% | US$1.104.619 | - | 18.534.124.233 IDRX |
| 2150 |  Silly Dragon SILLY | US$0,001107 | 0,55% | -6,97% | US$1.107.011 | US$1.684.388 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.