Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ithaca Protocol ITHACA | US$0,007441 | 0,10% | 0,49% | US$593.725 | US$135.495 | 79.786.095 ITHACA |
| 2452 |  Mastercard tokenized stock (xStock) MAX | US$564,01 | -0,02% | -3,24% | US$592.200 | US$116.485 | 1.050 MAX |
| 2453 |  Dust Protocol DUST | US$0,03093 | 2,37% | -13,73% | US$592.194 | US$200,04 | 19.143.962 DUST |
| 2454 |  Biggie BIGGIE | - | 0,07% | -29,91% | US$586.444 | US$190.157 | 1.000.000.000.000.000 BIGGIE |
| 2455 |  GoodBoy GOODBOY | US$0,0005876 | 0,00% | -15,82% | US$587.598 | - | 1.000.000.000 GOODBOY |
| 2456 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,79 | -0,18% | -1,82% | US$582.426 | US$53.170,66 | 3.276 PLTRon |
| 2457 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2458 |  Astrafer ASTRAFER | US$0,003682 | 0,00% | -15,47% | US$575.893 | - | 156.417.090 ASTRAFER |
| 2459 |  The Game Company GMRT | US$0,002063 | -63,49% | -72,06% | US$570.130 | US$50.204,20 | 276.387.275 GMRT |
| 2460 |  ApeBond ABOND | US$0,001671 | 0,78% | -0,37% | US$574.350 | US$65.892,55 | 343.763.857 ABOND |
| 2461 |  Renewable Energy Token RET | - | 1,89% | 3,41% | US$567.921 | US$214.977 | 20.117.705.009.195.100 RET |
| 2462 |  Vertus VERT | US$0,001073 | -0,01% | 0,21% | US$565.911 | US$450.595 | 527.199.617 VERT |
| 2463 |  Coca-Cola tokenized stock (xStock) KOX | US$65,68 | 0,03% | -1,35% | US$564.829 | US$61.929,46 | 8.600 KOX |
| 2464 |  PepsiCo tokenized stock (xStock) PEPX | US$140,50 | 0,00% | -0,15% | US$561.991 | US$113.671 | 4.000 PEPX |
| 2465 |  Honeywell tokenized stock (xStock) HONX | US$208,10 | -0,16% | -0,55% | US$561.857 | US$61.513,36 | 2.700 HONX |
| 2466 |  Dolos The Bully BULLY | US$0,0005859 | 6,41% | -11,50% | US$562.760 | US$235.831 | 960.552.281 BULLY |
| 2467 |  Fefe FEFE | US$0,001330 | -1,74% | -8,40% | US$559.684 | US$50.868,82 | 420.690.000 FEFE |
| 2468 |  BitcoinZ BTCZ | US$0,00004429 | 0,85% | 13,63% | US$558.205 | US$10,36 | 12.604.351.724 BTCZ |
| 2469 |  Amber tokenized stock (xStock) AMBRX | US$3,58 | 0,48% | -13,14% | US$557.700 | US$264,86 | 156.000 AMBRX |
| 2470 |  sekoia by Virtuals SEKOIA | US$0,0005641 | 3,46% | -18,40% | US$556.305 | US$72.421,56 | 986.227.200 SEKOIA |
| 2471 |  AstraZeneca tokenized stock (xStock) AZNX | US$73,93 | 0,01% | -3,44% | US$554.470 | US$98.196,76 | 7.500 AZNX |
| 2472 |  KAI KEN KAI | - | -1,50% | -19,40% | US$543.306 | US$53.874,12 | 420.690.000.000.000 KAI |
| 2473 |  Prism PRISM | US$0,0009567 | 3,20% | -0,96% | US$552.187 | US$23.292,99 | 577.152.438 PRISM |
| 2474 |  CZ THE GOAT CZGOAT | US$0,0005486 | 3,67% | 85,42% | US$548.567 | US$14.259,17 | 1.000.000.000 CZGOAT |
| 2475 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1969 | -0,71% | -6,40% | US$548.485 | US$64.578,11 | 2.785.933 SAUBER |
| 2476 |  MOOMOO THE BULL MOOMOO | US$0,0006792 | 4,61% | -36,21% | US$528.268 | US$165.413 | 777.777.777 MOOMOO |
| 2477 |  Cisco tokenized stock (xStock) CSCOX | US$67,20 | -0,09% | -1,38% | US$547.647 | US$46.673,44 | 8.150 CSCOX |
| 2478 |  DePHY Network PHY | US$0,007558 | -0,14% | -10,51% | US$546.412 | US$945.374 | 72.292.500 PHY |
| 2479 |  Ascendia (ex AirDAO) AMB | US$0,00008508 | -1,72% | -6,40% | US$545.628 | US$134.493 | 6.413.053.312 AMB |
| 2480 |  neur.sh NEUR | US$0,0005887 | 1,63% | -17,81% | US$542.725 | US$181.587 | 921.931.100 NEUR |
| 2481 |  Abbott tokenized stock (xStock) ABTX | US$133,08 | 0,10% | -0,68% | US$538.959 | US$16.306,99 | 4.050 ABTX |
| 2482 |  CrowdStrike tokenized stock (xStock) CRWDX | US$481,13 | -0,12% | -4,04% | US$538.864 | US$226.071 | 1.120 CRWDX |
| 2483 |  XMON XMON | US$360,19 | 5,19% | -4,42% | US$538.459 | - | 1.495 XMON |
| 2484 |  Pacu Jalur BOATKID | US$0,0005354 | 1,14% | -28,76% | US$535.389 | US$309.127 | 1.000.000.000 BOATKID |
| 2485 |  Aston Martin Cognizant Fan Token AM | US$0,1936 | -2,55% | -2,06% | US$537.075 | US$127.054 | 2.774.286 AM |
| 2486 |  Green Satoshi Token (BSC) GST | US$0,002524 | -14,57% | -26,00% | US$535.160 | US$442,13 | 211.997.178 GST |
| 2487 |  Moby MOBY | US$0,00005346 | -17,52% | 108,13% | US$534.580 | US$1.050,37 | 10.000.000.000 MOBY |
| 2488 |  BIAO BIAO | US$0,0005289 | 4,38% | -7,82% | US$528.945 | US$370.444 | 999.999.994 BIAO |
| 2489 |  Micro GPT $MICRO | US$0,0006961 | -0,81% | -8,47% | US$521.677 | US$164.232 | 749.486.183 $MICRO |
| 2490 |  TOKYO GAMES TOKEN TGT | US$0,003307 | 2,79% | -12,87% | US$531.815 | US$996.844 | 160.822.499 TGT |
| 2491 |  Blockchain Brawlers BRWL | US$0,0005312 | -7,05% | -1,06% | US$531.196 | US$12.963,31 | 1.000.000.000 BRWL |
| 2492 |  ForTube FOR | US$0,0006719 | 3,47% | -13,50% | US$534.190 | US$52.906,28 | 795.000.000 FOR |
| 2493 |  Feathercoin FTC | US$0,002242 | -31,85% | -35,18% | US$530.524 | US$2,12 | 236.600.238 FTC |
| 2494 |  NEST Protocol NEST | US$0,0001821 | -0,01% | 0,00% | US$530.106 | US$412.099 | 2.911.743.948 NEST |
| 2495 |  Morra MORRA | US$0,001271 | 2,34% | -6,82% | US$526.659 | - | 414.238.550 MORRA |
| 2496 |  Hasbulla's Cat BARSIK | US$0,0005298 | 3,23% | -12,03% | US$529.758 | US$266.742 | 999.944.653 BARSIK |
| 2497 |  PirateCash PIRATE | US$0,01923 | 0,33% | -1,43% | US$522.264 | US$34.898,53 | 27.163.339 PIRATE |
| 2498 |  Moonray MNRY | US$0,002691 | 29,79% | 4,14% | US$516.944 | US$89.423,92 | 192.086.027 MNRY |
| 2499 |  PointPay PXP | US$0,01730 | -0,09% | 0,86% | US$518.955 | US$51.027,91 | 30.000.000 PXP |
| 2500 |  Wisdomise AI WSDM | US$0,0009348 | -0,85% | -3,94% | US$517.109 | US$118.596 | 553.200.918 WSDM |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.