Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  All.Art Protocol AART | US$0,0001398 | 1,10% | -31,77% | US$515.543 | US$24.700,81 | 3.688.466.791 AART |
| 2502 |  Govi GOVI | US$0,01650 | 3,37% | -9,66% | US$517.882 | US$24.866,00 | 31.383.479 GOVI |
| 2503 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2504 |  RabBitcoin RBTC | US$0,00000007000 | -53,90% | -77,88% | US$488.772 | US$33.897,34 | 7.437.500.000.000 RBTC |
| 2505 |  Polkadex PDEX | US$0,06115 | -10,20% | -1,45% | US$511.222 | US$65.156,89 | 8.360.000 PDEX |
| 2506 |  Mystery MYSTERY | - | 8,96% | -15,43% | US$508.857 | US$93.225,42 | 420.690.000.000.000 MYSTERY |
| 2507 |  Kava Swap SWP | US$0,01500 | 0,00% | 2,00% | US$507.743 | - | 33.854.166 SWP |
| 2508 |  GG3 GGX | US$0,01220 | -3,41% | -20,83% | US$507.039 | US$74.653,78 | 41.544.111 GGX |
| 2509 |  Pillar PLR | US$0,001950 | -0,13% | -0,30% | US$505.821 | US$21,02 | 259.348.201 PLR |
| 2510 |  Finceptor FINC | US$0,01046 | 0,57% | -6,49% | US$505.283 | US$60.573,13 | 48.291.039 FINC |
| 2511 |  SUGARVERSE CNDY | US$0,001078 | 5,57% | -5,94% | US$503.143 | US$47.994,05 | 466.595.178 CNDY |
| 2512 |  The Winkyverse WNK | US$0,00009146 | -0,65% | -1,64% | US$502.664 | US$56.498,61 | 5.496.038.900 WNK |
| 2513 |  Samsunspor Fan Token SAM | US$0,2456 | -0,66% | -5,84% | US$502.567 | US$32.376,54 | 2.045.954 SAM |
| 2514 |  Accenture tokenized stock (xStock) ACNX | US$238,89 | -0,02% | -0,29% | US$501.679 | US$65.292,99 | 2.100 ACNX |
| 2515 |  Danaher tokenized stock (xStock) DHRX | US$185,34 | 0,05% | -4,33% | US$500.430 | US$17.797,85 | 2.700 DHRX |
| 2516 |  Looby By Stephen Bliss LOOBY | US$0,0005217 | 5,33% | -4,97% | US$497.118 | US$482,38 | 952.947.266 LOOBY |
| 2517 |  CBPAY Global CBPAY | US$0,0001359 | 1,52% | -1,28% | US$500.163 | US$155,59 | 3.680.656.565 CBPAY |
| 2518 |  $AUTISM autism | US$0,0005240 | 3,28% | -23,34% | US$497.300 | US$1.117,20 | 949.013.720 autism |
| 2519 |  Shopify Tokenized Stock (Ondo) SHOPon | US$140,03 | -0,50% | -9,20% | US$494.473 | US$55.263,85 | 3.531 SHOPon |
| 2520 |  MintMe.com Coin MINTME | US$0,0009122 | -3,00% | -21,73% | US$496.084 | US$478.308 | 543.812.607 MINTME |
| 2521 |  My DeFi Pet DPET | US$0,01144 | 6,47% | 0,15% | US$494.297 | US$21.652,55 | 43.202.345 DPET |
| 2522 |  Limoverse LIMO | US$0,004332 | -8,01% | -24,73% | US$488.751 | US$63.696,84 | 112.824.772 LIMO |
| 2523 |  Clash of Lilliput COL | US$0,006006 | -0,01% | 0,00% | US$492.931 | - | 82.074.400 COL |
| 2524 |  AgentLayer AGENT | US$0,0007537 | -10,68% | -39,54% | US$492.731 | US$206.197 | 653.765.022 AGENT |
| 2525 |  E4C E4C | US$0,003834 | 2,81% | -14,65% | US$491.669 | US$26.205,58 | 128.236.046 E4C |
| 2526 |  Playbux PBUX | US$0,001283 | 1,54% | -7,48% | US$492.165 | US$487.859 | 383.517.243 PBUX |
| 2527 |  BonusCloud BXC | US$0,0001466 | -7,65% | -25,66% | US$491.326 | US$6.756,67 | 3.352.137.888 BXC |
| 2528 |  DecentralGPT DGC | US$0,000003130 | -8,76% | -37,74% | US$491.702 | US$2.615.839 | 157.200.000.000 DGC |
| 2529 |  TRI SIGMA TRISIG | US$0,0004883 | 1,30% | -8,51% | US$488.276 | US$360.296 | 999.946.805 TRISIG |
| 2530 |  Comcast tokenized stock (xStock) CMCSAX | US$31,70 | -0,07% | 0,24% | US$488.168 | US$378.498 | 15.400 CMCSAX |
| 2531 |  DeFinder Capital DFC | US$0,01837 | -19,81% | -11,64% | US$488.009 | - | 26.563.279 DFC |
| 2532 |  HarryPotterObamaPacMan8Inu XRP | US$0,005973 | 5,41% | -15,61% | US$487.363 | - | 81.597.517 XRP |
| 2533 |  Bitcoin Standard Hashrate Token BTCST | US$0,03980 | 4,09% | -6,66% | US$485.612 | US$21.071,41 | 12.201.401 BTCST |
| 2534 |  Dfyn Network DFYN | US$0,002822 | 1,75% | -4,53% | US$485.061 | US$93.129,44 | 171.878.615 DFYN |
| 2535 |  Dotmoovs MOOV | US$0,0006618 | 2,90% | -13,89% | US$483.908 | US$54.632,60 | 731.180.094 MOOV |
| 2536 |  ARTFI ARTFI | US$0,003697 | 1,04% | 15,86% | US$481.960 | US$79.870,31 | 130.368.000 ARTFI |
| 2537 |  RAT Escape RAT | US$0,0004807 | 1,08% | 1,27% | US$480.711 | US$95.792,57 | 999.935.116 RAT |
| 2538 |  Bag BAG | US$0,0001070 | 13,24% | -14,06% | US$477.726 | US$39.391,78 | 4.466.747.689 BAG |
| 2539 |  Unification FUND | US$0,01390 | -29,63% | -40,31% | US$478.959 | - | 34.447.402 FUND |
| 2540 |  Itheum ITHEUM | US$0,0009846 | 1,74% | -8,85% | US$478.946 | US$344,57 | 486.440.336 ITHEUM |
| 2541 |  Cryowar CWAR | US$0,001833 | -16,94% | 94,21% | US$476.588 | US$20.310,84 | 260.000.000 CWAR |
| 2542 |  Puffverse PFVS | US$0,004139 | -6,42% | -37,66% | US$482.552 | US$346.588 | 116.600.000 PFVS |
| 2543 |  Toilet Dust TOILET | US$0,00004736 | 0,76% | -28,22% | US$473.575 | US$53.713,04 | 10.000.000.000 TOILET |
| 2544 |  DOGGY DOGGY | US$0,0002116 | 1,83% | -8,04% | US$476.235 | US$112,21 | 2.250.595.564 DOGGY |
| 2545 |  LF LF | US$0,0001589 | 3,14% | -14,67% | US$474.217 | US$430.733 | 2.983.986.830 LF |
| 2546 |  RioDeFi RFUEL | US$0,001374 | -0,86% | -7,34% | US$473.532 | US$26.562,45 | 344.550.838 RFUEL |
| 2547 |  Elon Trump Fart ETF500 | US$0,0004725 | -21,67% | -18,41% | US$472.460 | US$129.991 | 999.961.167 ETF500 |
| 2548 |  MoonDAO MOONEY | US$0,0003395 | 2,36% | -10,15% | US$466.878 | US$17.761,97 | 1.375.119.250 MOONEY |
| 2549 |  Dagknight Dog DOGK | US$0,0001052 | 3,27% | -18,93% | US$469.141 | US$2.494,68 | 4.459.237.949 DOGK |
| 2550 |  Bitcoin Bam BTCBAM | US$0,04547 | -0,10% | -0,92% | US$467.331 | US$64.325,49 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.