Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2702 |  Metrix Coin MRX | US$0,00001940 | 3,57% | 11,28% | US$325.803 | US$1,72 | 16.794.225.201 MRX |
| 2703 |  Ginnan The Cat GINNAN | US$0,00000005000 | 2,23% | -15,49% | US$325.023 | US$132.239 | 6.899.998.362.189 GINNAN |
| 2704 |  Elmo ELMO | US$0,001226 | -3,31% | -11,45% | US$324.384 | - | 264.607.591 ELMO |
| 2705 |  Forest Knight KNIGHT | US$0,006958 | 3,09% | -10,98% | US$323.516 | - | 46.493.707 KNIGHT |
| 2706 |  Monsta Infinite MONI | US$0,001780 | 0,09% | -10,08% | US$322.934 | US$148.586 | 181.449.288 MONI |
| 2707 |  Memhash MEMHASH | US$0,0003813 | -1,08% | -3,83% | US$321.576 | US$10.681,69 | 843.392.248 MEMHASH |
| 2708 |  Goldcoin GLC | US$0,007362 | 16,18% | 3,01% | US$321.562 | US$9,87 | 43.681.422 GLC |
| 2709 |  Civilization CIV | US$0,001070 | -0,01% | -40,34% | US$321.102 | - | 300.000.000 CIV |
| 2710 |  Wat WAT | US$0,0000007600 | 1,76% | -9,16% | US$320.815 | - | 420.690.000.000 WAT |
| 2711 |  DIGG DIGG | US$558,29 | -0,02% | -3,67% | US$320.420 | US$18.338,48 | 574 DIGG |
| 2712 |  Daboo - The Untold Stories! DABOO | US$0,0005762 | 0,07% | -13,90% | US$316.925 | - | 549.998.985 DABOO |
| 2713 |  Wicrypt WNT | US$0,01216 | -2,10% | -16,55% | US$317.778 | US$186.958 | 26.124.772 WNT |
| 2714 |  yieldwatch WATCH | US$0,01607 | 1,80% | -6,19% | US$316.109 | US$35,45 | 19.675.544 WATCH |
| 2715 |  Invest Zone IVfun | US$0,0003331 | -1,09% | -9,64% | US$313.177 | - | 940.218.906 IVfun |
| 2716 |  Evan EVAN | US$0,0003131 | 2,28% | -16,76% | US$313.057 | US$70.112,07 | 999.823.336 EVAN |
| 2717 |  Reflexer Ungovernance Token FLX | US$1,61 | -2,05% | -16,42% | US$312.665 | - | 193.796 FLX |
| 2718 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,15 | -0,02% | -2,58% | US$311.910 | US$64.942,76 | 2.050 PGX |
| 2719 |  Coinbase Tokenized Stock (Ondo) COINon | US$310,34 | -1,02% | -8,78% | US$310.444 | US$76.396,88 | 1.000 COINon |
| 2720 |  Zenqira ZENQ | US$0,001892 | -1,52% | -6,85% | US$310.149 | US$19.251,27 | 163.961.333 ZENQ |
| 2721 |  Bitcoin Virtual Machine BVM | US$0,01236 | -10,41% | -7,50% | US$306.815 | - | 24.818.920 BVM |
| 2722 |  Sato The Dog SATO | US$0,0000007300 | 4,67% | -10,18% | US$306.793 | US$60.371,86 | 420.690.000.000 SATO |
| 2723 |  SAITAMA INU SAITAMA | US$0,0003491 | 2,48% | 2,36% | US$306.370 | - | 877.691.270 SAITAMA |
| 2724 |  DEEPSPACE DPS | US$0,005748 | 0,01% | -9,51% | US$304.038 | - | 52.893.498 DPS |
| 2725 |  Soyjak SOY | US$0,0003278 | -6,46% | -25,95% | US$303.692 | - | 926.557.989 SOY |
| 2726 |  AppLovin Tokenized Stock (Ondo) APPon | US$670,64 | -0,23% | 3,95% | US$303.522 | US$55.618,37 | 453 APPon |
| 2727 |  BOPPY BOPPY | - | 3,72% | -18,74% | US$302.919 | - | 420.690.000.000.000 BOPPY |
| 2728 |  GoldenRat RATS | US$0,0000004800 | -0,59% | -18,45% | US$302.790 | - | 624.391.545.786 RATS |
| 2729 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2730 |  YAY Network YAY | US$0,0004467 | 0,09% | -4,39% | US$307.244 | US$10.024,98 | 687.746.250 YAY |
| 2731 |  Mars MARS | US$0,0000007200 | 4,04% | -13,33% | US$302.558 | US$131.094 | 420.690.000.000 MARS |
| 2732 |  ZKFair ZKF | US$0,00003031 | 0,32% | -30,52% | US$303.096 | US$49.926,21 | 10.000.000.000 ZKF |
| 2733 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2734 |  Aether Games AEG | US$0,0006714 | 1,03% | 14,07% | US$298.718 | US$29.377,02 | 444.890.467 AEG |
| 2735 |  Moona Lisa MOONA | US$0,0002988 | -20,48% | -88,75% | US$298.839 | US$3.494,78 | 999.999.642 MOONA |
| 2736 |  Loser Coin LOWB | US$0,000004950 | 1,58% | -6,99% | US$298.754 | US$18.028,05 | 60.296.840.158 LOWB |
| 2737 |  extraDNA XDNA | US$0,0002508 | 7,84% | -27,17% | US$298.457 | US$50,68 | 1.190.020.231 XDNA |
| 2738 |  Pleasure Coin NSFW | US$0,00001215 | -10,06% | -10,77% | US$297.700 | - | 24.499.828.829 NSFW |
| 2739 |  UNI UNI | US$0,0002969 | 1,19% | -9,62% | US$296.896 | US$2.135,69 | 1.000.000.000 UNI |
| 2740 |  PowerPool CVP | US$0,006575 | -0,05% | 0,13% | US$297.315 | US$17.703,51 | 45.221.455 CVP |
| 2741 |  The First Youtube Cat PAJAMAS | US$0,0003011 | -3,60% | -20,05% | US$295.016 | - | 979.915.057 PAJAMAS |
| 2742 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$15,89 | -1,06% | -7,63% | US$293.787 | US$81.138,43 | 18.484 SBETon |
| 2743 |  littlemanyu MANYU | US$0,0002903 | 2,68% | -14,80% | US$290.101 | US$82.006,56 | 999.317.907 MANYU |
| 2744 |  ZooKeeper ZOO | US$0,0006206 | 0,00% | -18,46% | US$292.113 | - | 470.682.793 ZOO |
| 2745 |  Bostrom BOOT | - | 1,71% | -3,11% | US$291.996 | - | 591.488.205.723.898 BOOT |
| 2746 |  XYRO XYRO | US$0,0008842 | 1,84% | -11,96% | US$291.024 | US$379.800 | 329.156.150 XYRO |
| 2747 |  Gold Reserve GOR | US$0,0007335 | 1,06% | 10,34% | US$289.570 | US$449,21 | 394.782.767 GOR |
| 2748 |  Binamon BMON | US$0,002508 | 0,23% | -8,98% | US$289.532 | US$18.951,82 | 115.453.949 BMON |
| 2749 |  DerivaDAO DDX | US$0,01110 | -0,13% | -0,30% | US$289.730 | US$27,34 | 26.094.664 DDX |
| 2750 |  TiFi Token TIFI | - | 0,63% | -4,19% | US$288.268 | - | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.