Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hunter Token / Digital Arms HNTR | US$0,001128 | -0,06% | -0,34% | US$172.259 | - | 152.685.467 HNTR |
| 2902 |  Clube Atlético Mineiro Fan Token GALO | US$0,03630 | 1,80% | -8,11% | US$171.349 | US$1.411,41 | 4.720.005 GALO |
| 2903 |  ROCO FINANCE ROCO | US$0,009779 | 2,30% | -1,40% | US$169.160 | US$181,54 | 17.298.805 ROCO |
| 2904 |  Cat Own Kimono COK | US$0,0000001700 | 0,77% | -12,23% | US$170.215 | US$55.522,10 | 998.607.362.396 COK |
| 2905 |  Lossless LSS | US$0,003011 | 2,90% | -24,41% | US$167.348 | US$131.039 | 55.572.672 LSS |
| 2906 |  suterusu SUTER | US$0,00004326 | 0,00% | -15,54% | US$166.784 | - | 3.855.040.000 SUTER |
| 2907 |  Scotty Beam SCOTTY | US$0,0003619 | 0,30% | -0,88% | US$166.722 | US$5.474,81 | 460.665.809 SCOTTY |
| 2908 |  Meme Ai MEMEAI | US$0,0002290 | 0,03% | -9,69% | US$166.685 | US$199.329 | 728.043.731 MEMEAI |
| 2909 |  aiPump AIPUMP | US$0,0004376 | -1,85% | -54,82% | US$166.567 | US$22.029,44 | 380.666.741 AIPUMP |
| 2910 |  BeFi Labs BEFI | US$0,002135 | -1,56% | -1,55% | US$165.795 | US$69.066,98 | 77.644.648 BEFI |
| 2911 |  DOGEFATHER DOGEFATHER | US$0,0001649 | -3,69% | -14,35% | US$164.912 | - | 999.977.638 DOGEFATHER |
| 2912 |  Azbit AZ | US$0,000002360 | -2,81% | -19,17% | US$164.536 | - | 69.750.302.117 AZ |
| 2913 |  Sao Paulo FC Fan Token SPFC | US$0,03429 | 3,70% | -3,33% | US$164.213 | US$17.833,53 | 4.788.671 SPFC |
| 2914 |  e-Money NGM | US$0,008303 | 1,24% | -6,74% | US$164.075 | US$18,60 | 19.760.286 NGM |
| 2915 |  Kattana KTN | US$0,01744 | 3,01% | -5,90% | US$163.727 | US$22.279,78 | 9.386.380 KTN |
| 2916 |  PixelRealm NFTB | US$0,0002278 | -13,63% | -50,82% | US$157.303 | US$87.303,85 | 690.567.149 NFTB |
| 2917 |  VIX777 VIX | US$0,0001810 | 0,03% | -27,03% | US$162.307 | - | 896.871.728 VIX |
| 2918 |  Matr1x Fire FIRE | US$0,002424 | -0,53% | -4,21% | US$161.768 | US$218.238 | 66.731.284 FIRE |
| 2919 |  Darwin DARWIN | US$0,0004132 | -2,02% | 10,38% | US$165.262 | US$4.625,46 | 399.999.985 DARWIN |
| 2920 |  CeluvPlay CELB | US$0,0006669 | 11,41% | -2,12% | US$159.212 | US$7.716.416 | 238.750.000 CELB |
| 2921 |  Wall Street Games (old) WSG | - | -0,13% | -6,54% | US$161.173 | US$585,02 | 912.055.071.773.420 WSG |
| 2922 |  AiMalls AIT | US$0,7978 | 0,47% | -10,17% | US$161.066 | US$172,77 | 201.885 AIT |
| 2923 |  Peanut NUX | US$0,003191 | 6,31% | -10,27% | US$159.555 | US$21.780,72 | 50.000.000 NUX |
| 2924 |  TE-FOOD TONE | US$0,0001595 | -3,08% | -18,35% | US$159.524 | - | 1.000.000.000 TONE |
| 2925 |  Decentral Games DG | US$0,0008344 | -3,26% | -24,41% | US$159.400 | - | 191.039.852 DG |
| 2926 |  Gold GOLD | US$0,009675 | 0,50% | -3,36% | US$159.011 | - | 16.434.584 GOLD |
| 2927 |  Syncus SYNC | US$0,00003788 | 9,06% | -7,67% | US$158.830 | - | 4.192.578.684 SYNC |
| 2928 |  UBIX.Network UBX | US$0,000003490 | 2,63% | -3,06% | US$158.800 | US$74.075,82 | 45.558.153.243 UBX |
| 2929 |  PERL.eco PERL | US$0,0003234 | 12,93% | -3,19% | US$158.755 | US$17.911,76 | 490.938.908 PERL |
| 2930 |  Baby BitCoin BABYBTC | US$0,0001573 | -3,10% | -12,41% | US$157.289 | - | 999.989.596 BABYBTC |
| 2931 |  Position Exchange POSI | US$0,001845 | 1,17% | -9,35% | US$156.906 | US$268,22 | 85.052.766 POSI |
| 2932 |  Fofar (fofar.meme) FOFAR | US$0,0001651 | 0,00% | -16,69% | US$156.828 | - | 949.992.366 FOFAR |
| 2933 |  Sheboshis SHEB | US$7,84 | 0,99% | -1,00% | US$156.803 | - | 20.000 SHEB |
| 2934 |  KickToken KICK | US$0,001291 | 0,83% | 0,15% | US$156.707 | - | 121.342.749 KICK |
| 2935 |  Three Protocol Token THREE | US$0,001835 | 0,33% | -14,49% | US$155.987 | - | 85.000.000 THREE |
| 2936 |  Thorstarter XRUNE | US$0,001932 | 4,07% | -8,87% | US$155.860 | US$318,95 | 80.689.454 XRUNE |
| 2937 |  Vodra VDR | US$0,001079 | 2,92% | -10,77% | US$154.497 | US$20.803,23 | 143.144.036 VDR |
| 2938 |  XRPayNet XRPAYNET | US$0,00002751 | 1,46% | -14,07% | US$154.421 | US$7.575,56 | 5.613.529.404 XRPAYNET |
| 2939 |  Interlay INTR | US$0,002294 | 6,73% | -2,97% | US$153.715 | US$19.000,32 | 67.020.251 INTR |
| 2940 |  Cheems CHEEMS | - | 0,31% | -17,57% | US$153.383 | - | 420.690.000.000.000 CHEEMS |
| 2941 |  Karat KAT | US$0,0005994 | 0,03% | -0,70% | US$153.169 | US$16.389,84 | 255.538.596 KAT |
| 2942 |  Pencils Protocol DAPP | US$0,002848 | 21,54% | -32,01% | US$160.657 | US$12.712,57 | 56.416.668 DAPP |
| 2943 |  Pullix PLX | US$0,001834 | -0,83% | -12,31% | US$152.716 | - | 83.251.318 PLX |
| 2944 |  OneLedger OLT | US$0,0003021 | 0,65% | 1,67% | US$153.144 | US$134.555 | 506.936.797 OLT |
| 2945 |  Battle Hero BATH | US$0,003024 | -0,03% | -0,86% | US$150.522 | - | 49.773.309 BATH |
| 2946 |  HollyGold HGOLD | US$0,03200 | -0,01% | -11,13% | US$150.032 | US$1,01 | 4.687.803 HGOLD |
| 2947 |  retardcoin RETARD | US$0,0001502 | 19,16% | 8,08% | US$150.200 | US$594.336 | 999.966.969 RETARD |
| 2948 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0001873 | -1,76% | -52,52% | US$149.841 | - | 799.935.318 ETH |
| 2949 |  Ducky DUCKY | US$0,0000003600 | 73,23% | 48,90% | US$149.216 | US$11,82 | 414.400.864.566 DUCKY |
| 2950 |  Wombat Exchange WOM | US$0,002546 | -4,80% | 1,44% | US$149.004 | US$710,79 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.