Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Alanyaspor Fan Token ALA | US$0,04644 | -0,36% | -3,89% | US$88.222 | US$61.056,58 | 1.899.849 ALA |
| 3102 |  Meta Apes PEEL | US$0,0005763 | -0,98% | -34,58% | US$88.409 | - | 153.410.748 PEEL |
| 3103 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,21% | -15,48% | US$87.500 | - | 3.572.880.055.132 GINUX |
| 3104 |  MetaQ METAQ | US$0,03398 | 0,04% | 21,20% | US$87.589 | US$766,86 | 2.577.783 METAQ |
| 3105 |  Nvidia Inu NINU | US$0,00001217 | 0,00% | -14,48% | US$87.264 | - | 7.169.798.421 NINU |
| 3106 |  sunpepe SUNPEPE | US$0,00008676 | -2,26% | -9,03% | US$86.764 | - | 1.000.000.000 SUNPEPE |
| 3107 |  Sapo Concho CONCHO | US$0,00008662 | 3,68% | -17,88% | US$86.575 | - | 999.495.524 CONCHO |
| 3108 |  WorkQuest Token WQT | US$0,00001500 | -0,01% | -6,14% | US$86.361 | US$1.763,63 | 5.755.555.558 WQT |
| 3109 |  İstanbul Başakşehir Fan Token IBFK | US$0,06091 | -1,50% | -7,20% | US$85.108 | US$22.905,29 | 1.397.326 IBFK |
| 3110 |  MAGA VP MVP | US$0,002027 | 0,76% | -11,28% | US$84.161 | - | 41.520.023 MVP |
| 3111 |  HoDooi.com HOD | US$0,0001710 | 2,12% | -0,75% | US$84.120 | US$10.896,23 | 491.857.217 HOD |
| 3112 |  HODL Coin HODL | US$0,00008401 | -15,86% | 22,34% | US$84.009 | US$46.807,69 | 999.978.459 HODL |
| 3113 |  CATAMOTO CATA | US$0,000004320 | 24,86% | 42,43% | US$83.628 | US$28,24 | 19.377.666.710 CATA |
| 3114 |  BABYTRUMP BABYTRUMP | US$0,002314 | -1,01% | -14,72% | US$83.480 | - | 36.080.445 BABYTRUMP |
| 3115 |  Soarchain SOAR | US$0,0008030 | 0,17% | -23,30% | US$80.832 | - | 100.663.917 SOAR |
| 3116 |  Based Shiba Inu BSHIB | US$0,000009210 | 1,99% | -22,63% | US$83.316 | - | 9.041.391.107 BSHIB |
| 3117 |  FOMO BULL CLUB FOMO | US$0,000002490 | 9,08% | -5,70% | US$83.311 | US$1.437,88 | 33.463.524.580 FOMO |
| 3118 |  Cantina Royale CRT | US$0,0003423 | 2,77% | -8,77% | US$83.231 | US$0,01000 | 243.183.445 CRT |
| 3119 |  Throne THN | US$0,0002124 | -3,30% | -12,78% | US$82.986 | US$19.662,54 | 390.752.313 THN |
| 3120 |  AgeOfGods AOG | US$0,0007992 | 0,24% | -5,00% | US$82.699 | US$60.265,29 | 103.474.429 AOG |
| 3121 |  Billy on SUI BILLY | US$0,0001385 | -10,56% | -59,99% | US$81.219 | US$26.824,70 | 586.500.000 BILLY |
| 3122 |  AMC AMC | - | 5,09% | -8,80% | US$82.051 | US$294,87 | 33.857.107.030.262 AMC |
| 3123 |  Doge Base DOGEBASE | US$0,00007672 | 49,84% | 296,33% | US$76.337 | US$9.478,12 | 995.045.963 DOGEBASE |
| 3124 |  Defina Finance FINA | US$0,0008363 | 0,18% | -2,29% | US$81.715 | US$2.062,74 | 97.712.962 FINA |
| 3125 |  Doug The Duck DOUG | US$0,00008118 | 2,83% | -20,74% | US$81.175 | US$173,54 | 999.960.911 DOUG |
| 3126 |  Spellfire SPELLFIRE | US$0,0001265 | 1,68% | -7,25% | US$80.937 | US$47.159,04 | 640.000.000 SPELLFIRE |
| 3127 |  Unido EP UDO | US$0,0008003 | -0,01% | 0,00% | US$80.872 | US$6.773,66 | 101.057.665 UDO |
| 3128 |  Eggdog EGG | US$0,00008526 | 1,80% | -14,69% | US$80.603 | - | 945.334.730 EGG |
| 3129 |  Flavia Is Online FLAVIA | US$0,00008052 | 0,88% | -18,00% | US$80.521 | - | 999.999.631 FLAVIA |
| 3130 |  DOJO Protocol DOAI | US$0,00009628 | 1,51% | -9,82% | US$80.448 | US$25.394,91 | 835.563.720 DOAI |
| 3131 |  Nerve Finance NRV | US$0,001731 | -2,41% | -17,08% | US$80.052 | US$18.831,95 | 46.237.771 NRV |
| 3132 |  MetalCore MCG | US$0,0001964 | 0,01% | -1,75% | US$78.901 | - | 401.779.236 MCG |
| 3133 |  ASPO World ASPO | US$0,0009845 | -0,27% | -2,75% | US$78.696 | - | 79.936.866 ASPO |
| 3134 |  Digimon DIGIMON | US$0,00007842 | 1,83% | -10,28% | US$78.414 | US$510,17 | 999.899.579 DIGIMON |
| 3135 |  Eat, Trade, Fart ETF | US$0,00007793 | -0,32% | -9,11% | US$77.933 | - | 999.977.119 ETF |
| 3136 |  Peanut PEANUT | US$0,0000001900 | -0,15% | -10,08% | US$77.690 | - | 409.456.941.721 PEANUT |
| 3137 |  LanLan Cat LANLAN | US$0,000008620 | 1,24% | -4,14% | US$76.608 | US$42,95 | 8.888.888.888 LANLAN |
| 3138 |  SPECIEX SPEX | US$0,0005089 | -0,74% | 0,94% | US$76.328 | US$35.022,48 | 150.000.000 SPEX |
| 3139 |  REV3AL REV3L | US$0,0002076 | -0,99% | -8,82% | US$75.987 | - | 365.950.750 REV3L |
| 3140 |  BananaGuy BANANAGUY | US$0,0000001800 | 3,31% | 13,34% | US$75.091 | US$1.454,37 | 420.678.141.864 BANANAGUY |
| 3141 |  DOGEai DOGEAI | US$0,0001001 | 16,02% | -28,59% | US$75.065 | US$103.242 | 750.000.000 DOGEAI |
| 3142 |  Heroes Chained HEC | US$0,001345 | 0,00% | -14,71% | US$73.903 | - | 54.927.010 HEC |
| 3143 |  CryptoBlades SKILL | US$0,09777 | 3,99% | -6,85% | US$73.893 | US$17,27 | 755.798 SKILL |
| 3144 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007382 | 7,98% | -3,31% | US$73.823 | - | 1.000.000.000 TDS |
| 3145 |  CoTrader COT | US$0,000003690 | -0,13% | -0,30% | US$73.876 | US$56,86 | 20.000.000.000 COT |
| 3146 |  BitBall BTB | US$0,0001202 | -75,98% | -79,24% | US$72.908 | US$414.185 | 606.692.575 BTB |
| 3147 |  MetaBeat BEAT | US$0,00005412 | 22,93% | -74,09% | US$72.693 | US$2.079,53 | 1.343.273.440 BEAT |
| 3148 |  UNIX Corp UNIX | US$0,0002617 | 0,00% | -6,92% | US$72.628 | - | 277.572.888 UNIX |
| 3149 |  DeFine DFA | US$0,0002788 | -19,16% | -0,90% | US$71.809 | US$20.732,83 | 257.528.934 DFA |
| 3150 |  Orion Money ORION | US$0,0007548 | 0,79% | 9,63% | US$71.708 | US$18.392,35 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.