Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3302 |  LitLab Games LITT | US$0,0001177 | -0,13% | -5,36% | US$34.348 | - | 291.825.068 LITT |
| 3303 |  Lithium LITH | US$0,000006510 | 9,29% | -3,54% | US$34.122 | US$1.183,03 | 5.242.220.240 LITH |
| 3304 |  Blend BLEND | US$0,00003403 | 0,00% | -2,66% | US$34.028 | - | 1.000.000.000 BLEND |
| 3305 |  Crypto-AI-Robo.com CAIR | US$0,00003804 | -3,08% | -62,25% | US$33.771 | - | 887.843.094 CAIR |
| 3306 |  MetaDOS SECOND | US$0,00001063 | 1,57% | -15,95% | US$33.562 | US$156,27 | 3.156.798.230 SECOND |
| 3307 |  Bloomsperg Terminal SPERG | US$0,00003333 | -1,68% | -23,67% | US$33.329 | - | 1.000.000.000 SPERG |
| 3308 |  Poor Doge PDOGE | US$0,0000003000 | 0,58% | -0,18% | US$33.198 | - | 111.743.633.539 PDOGE |
| 3309 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3310 |  ∑ ∑ | US$0,0002685 | 0,00% | -18,32% | US$32.412 | - | 120.715.728 ∑ |
| 3311 |  The Corgi of PolkaBridge CORGIB | - | 0,57% | -9,43% | US$32.295 | - | 28.970.000.000.000 CORGIB |
| 3312 |  Minu MINU | US$0,00000001000 | -0,23% | 1,56% | US$32.191 | - | 3.793.242.260.570 MINU |
| 3313 |  BILL THE BEAR BILL | US$0,00000004000 | 1,94% | -13,43% | US$31.785 | - | 888.789.156.848 BILL |
| 3314 |  Elpis Battle EBA | US$0,001422 | 1,52% | -3,86% | US$31.520 | US$336,21 | 22.172.718 EBA |
| 3315 |  Legends of Elysium LOE | US$0,002276 | 0,96% | -14,58% | US$31.323 | US$18.213,48 | 13.763.427 LOE |
| 3316 |  Linked Finance World LFW | US$0,0009681 | 0,00% | -9,71% | US$30.992 | - | 32.013.208 LFW |
| 3317 |  OrbitAI ORBIT | US$0,003245 | 0,17% | -49,80% | US$30.829 | - | 9.500.000 ORBIT |
| 3318 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003069 | 0,38% | -22,36% | US$30.689 | - | 999.979.348 ZEUS |
| 3319 |  ONE PUNCH CAT PUNCH | US$0,00003314 | -1,24% | -18,14% | US$29.237 | - | 882.182.320 PUNCH |
| 3320 |  Dogy DOGY | US$0,00000004000 | -0,58% | -0,01% | US$30.542 | US$48.282,92 | 869.874.288.557 DOGY |
| 3321 |  Veritas Protocol VPT | US$0,0001136 | -29,51% | -52,32% | US$30.457 | - | 268.131.600 VPT |
| 3322 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3323 |  BloodLoop BLS | US$0,0005739 | -3,40% | -22,02% | US$30.081 | US$32.873,29 | 52.418.329 BLS |
| 3324 |  YOUNES YOUNES | US$0,00002999 | 0,00% | -19,07% | US$29.994 | - | 999.998.201 YOUNES |
| 3325 |  Tulip Protocol TULIP | US$0,03675 | 4,75% | -22,53% | US$29.958 | - | 815.206 TULIP |
| 3326 |  Ninneko NINO | US$0,0004614 | -0,14% | -3,61% | US$29.949 | - | 64.904.273 NINO |
| 3327 |  Idle IDLE | US$0,003327 | -0,13% | -0,30% | US$29.628 | US$6,61 | 8.905.406 IDLE |
| 3328 |  Yellow Pepe YELPE | US$0,00002898 | 1,78% | -14,11% | US$28.976 | - | 999.970.732 YELPE |
| 3329 |  GATSBY (gatsby.fi) GATSBY | US$0,0004893 | -2,92% | -14,74% | US$28.183 | - | 57.600.000 GATSBY |
| 3330 |  Repost Dog $RDOG | US$0,00002853 | 0,00% | -15,10% | US$28.520 | - | 999.689.170 $RDOG |
| 3331 |  Corite CO | US$0,0002320 | 0,68% | -0,29% | US$28.349 | US$3,30 | 122.199.592 CO |
| 3332 |  Sol Bastard SOBA | US$0,00003140 | -0,59% | -26,76% | US$28.222 | - | 898.864.234 SOBA |
| 3333 |  WOWswap WOW | US$0,02820 | -5,60% | 29,35% | US$28.183 | US$0,7000 | 999.487 WOW |
| 3334 |  Lil Bub BUB | US$0,00002762 | -0,82% | -25,10% | US$27.617 | - | 1.000.000.000 BUB |
| 3335 |  Shirtum SHI | US$0,0001569 | 4,38% | -0,89% | US$27.265 | US$21.754,21 | 173.823.179 SHI |
| 3336 |  Donkey King DOKY | US$0,000003140 | -3,62% | -12,34% | US$27.276 | - | 8.674.561.969 DOKY |
| 3337 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3338 |  Polylastic POLX | US$0,0000003900 | -24,25% | -32,07% | US$26.408 | - | 67.007.683.334 POLX |
| 3339 |  Playcent PCNT | US$0,0007072 | 0,91% | -13,97% | US$25.914 | US$17.700,16 | 36.645.236 PCNT |
| 3340 |  Azuki AZUKI | US$0,002297 | 0,00% | -2,01% | US$25.917 | - | 11.284.984 AZUKI |
| 3341 |  Captain Tsubasa TSUGT | US$0,0001456 | -7,61% | -43,43% | US$26.045 | US$29.667,15 | 178.880.147 TSUGT |
| 3342 |  KINE KINE | US$0,001278 | 0,00% | -12,19% | US$25.841 | - | 20.211.925 KINE |
| 3343 |  Billion Happiness BHC | US$0,5165 | -0,47% | -10,45% | US$25.824 | - | 50.000 BHC |
| 3344 |  Metastrike MTS | US$0,0001052 | -7,58% | -79,15% | US$27.300 | US$3.506,12 | 259.556.057 MTS |
| 3345 |  REGENT COIN REGENT | US$0,008843 | -7,06% | -36,77% | US$25.446 | US$1.053.865 | 2.877.614 REGENT |
| 3346 |  SUMI SUMI | US$0,00002523 | 1,30% | 7,66% | US$25.027 | - | 991.847.228 SUMI |
| 3347 |  DADDY TRUMP TADDY | US$0,00003440 | 2,87% | -14,13% | US$24.830 | - | 721.706.179 TADDY |
| 3348 |  LOGOS AI LOGOS | US$0,00002481 | 3,93% | -15,74% | US$24.813 | - | 999.996.061 LOGOS |
| 3349 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3350 |  Phore PHR | US$0,0008049 | 0,00% | 0,00% | US$24.579 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.