Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Smoothy SMTY | US$0,001734 | -0,01% | -4,48% | US$8.823 | US$272.994 | 5.089.773 SMTY |
| 3452 |  SORA Validator Token VAL | US$0,02135 | -0,19% | -12,28% | US$8.711 | US$124,81 | 408.003 VAL |
| 3453 |  Bitball Treasure BTRS | US$0,01934 | -0,02% | 1,23% | US$8.705 | US$295.470 | 450.000 BTRS |
| 3454 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3455 |  WagyuSwap WAG | US$0,0001527 | -0,57% | -20,10% | US$8.268 | - | 54.165.358 WAG |
| 3456 |  Zoo World ZOO | US$0,000008250 | 1,48% | -13,45% | US$8.253 | - | 999.994.704 ZOO |
| 3457 |  Terran Coin TRR | US$0,0003348 | -1,08% | -28,48% | US$7.920 | US$37.866,19 | 23.653.359 TRR |
| 3458 |  NBX BYN | US$0,0008924 | 5,24% | 32,50% | US$7.909 | US$135.624 | 8.863.175 BYN |
| 3459 |  CEREAL CEP | US$0,00004101 | -0,01% | -6,82% | US$7.690 | US$1,95 | 187.500.000 CEP |
| 3460 |  SADANT SADANT | US$0,000007490 | 1,06% | -15,25% | US$7.494 | - | 999.996.393 SADANT |
| 3461 |  Zyberswap ZYB | US$0,001288 | -0,99% | -13,83% | US$7.245 | - | 5.622.515 ZYB |
| 3462 |  SugarBlock SUGARB | US$0,00003574 | 0,00% | -6,56% | US$7.101 | - | 198.699.248 SUGARB |
| 3463 |  Gaj Finance GAJ | US$0,003584 | 0,10% | -3,45% | US$6.958 | - | 1.941.413 GAJ |
| 3464 |  SNOOPYBABE SBABE | US$0,0000006900 | -0,85% | -37,07% | US$6.923 | - | 10.000.000.000 SBABE |
| 3465 |  FrontFanz FANX | US$0,00006901 | 1,56% | -4,94% | US$6.742 | - | 97.696.581 FANX |
| 3466 |  Dogcoin DCOIN | US$0,000006670 | -1,49% | -39,19% | US$6.672 | - | 1.000.000.000 DCOIN |
| 3467 |  DOB on Base DOB | US$0,0006447 | 0,00% | 21,75% | US$6.447 | - | 10.000.000 DOB |
| 3468 |  ETHA Lend ETHA | US$0,0006779 | 0,00% | -0,66% | US$6.345 | - | 9.359.425 ETHA |
| 3469 |  OKX Mascot WALLY | US$0,000006340 | -0,48% | -31,88% | US$6.338 | - | 999.999.581 WALLY |
| 3470 |  SynchroBitcoin SNB | US$0,00007702 | -0,01% | -24,51% | US$6.185 | US$72,06 | 80.295.231 SNB |
| 3471 |  Mars Battle SHOOT | US$0,00006413 | -15,89% | -64,45% | US$5.883 | US$3.107,64 | 91.733.593 SHOOT |
| 3472 |  Rune RUNE | US$1,16 | 3,19% | -7,00% | US$5.787 | US$378.205 | 4.972 RUNE |
| 3473 |  MetaMAFIA MAF | US$0,00002113 | -41,39% | -88,64% | US$5.719 | US$2.691,31 | 270.712.816 MAF |
| 3474 |  Purple Platform io PPL | US$0,00001034 | 0,00% | -9,07% | US$5.689 | - | 550.000.000 PPL |
| 3475 |  Gunstar Metaverse GSTS | US$0,0001730 | 0,18% | -3,00% | US$5.414 | - | 31.290.286 GSTS |
| 3476 |  Bitspawn SPWN | US$0,00001010 | -0,01% | -22,90% | US$5.194 | US$1,03 | 514.118.905 SPWN |
| 3477 |  ROCKI ROCKI | US$0,0006430 | 4,02% | 23,01% | US$5.181 | - | 8.057.237 ROCKI |
| 3478 |  MoneySwap MSWAP | US$0,000003400 | -2,63% | -9,13% | US$5.101 | - | 1.500.000.000 MSWAP |
| 3479 |  Lanceria LANC | US$0,00001794 | 78,16% | -13,31% | US$4.829 | US$20,40 | 269.152.549 LANC |
| 3480 |  Snowball SNOB | US$0,0007865 | 4,10% | -9,74% | US$4.320 | US$1,27 | 5.492.417 SNOB |
| 3481 |  KOI KOAI | US$0,00005246 | -8,63% | 17,69% | US$4.313 | US$21.293,70 | 82.221.425 KOAI |
| 3482 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3483 |  Nemesis Downfall ND | US$0,0000003400 | -0,03% | 1,33% | US$4.076 | - | 11.839.856.498 ND |
| 3484 |  Mrweb Finance (new) AMA | US$0,00005536 | -0,28% | 84,97% | US$3.991 | - | 72.089.737 AMA |
| 3485 |  Vatan VATAN | US$0,00006424 | 0,00% | 12,32% | US$3.602 | - | 56.070.649 VATAN |
| 3486 |  FutureStarter FS | US$0,00003407 | 0,00% | -10,55% | US$3.526 | - | 103.506.349 FS |
| 3487 |  Indexed Finance NDX | US$0,004025 | -0,13% | -0,30% | US$3.440 | US$22,75 | 854.801 NDX |
| 3488 |  Degen Distillery DRINK | US$0,00004661 | -3,67% | 37,26% | US$3.392 | US$937,15 | 72.772.197 DRINK |
| 3489 |  Carrieverse CVTX | US$0,00001500 | -21,06% | 24,99% | US$3.116 | US$20,26 | 207.650.406 CVTX |
| 3490 |  MCOIN MCOIN | US$0,000003010 | 14,77% | 4,51% | US$3.009 | - | 1.000.000.000 MCOIN |
| 3491 |  SPORT SPORT | US$0,0001024 | -1,04% | -3,31% | US$3.001 | - | 29.316.736 SPORT |
| 3492 |  AFEN Blockchain Network AFEN | US$0,00001923 | -0,84% | -4,08% | US$2.825 | - | 146.865.359 AFEN |
| 3493 |  Ormeus Ecosystem ECO | US$0,000001220 | 0,00% | 5,46% | US$2.723 | - | 2.230.453.136 ECO |
| 3494 |  Art de Finance ADF | US$0,00001500 | 24,99% | -6,25% | US$2.707 | US$48,76 | 180.406.874 ADF |
| 3495 |  Vivo VIVO | US$0,0004669 | 0,00% | -27,75% | US$2.518 | - | 5.391.794 VIVO |
| 3496 |  Gamerse LFG | US$0,00001407 | 17,06% | -36,32% | US$2.394 | - | 170.157.314 LFG |
| 3497 |  MetaShooter MHUNT | US$0,00007069 | -5,52% | -7,19% | US$2.281 | - | 32.260.173 MHUNT |
| 3498 |  BSClaunch BSL | US$0,001154 | -0,85% | -8,95% | US$2.254 | - | 1.953.140 BSL |
| 3499 |  Ponchiqs PONCH | US$0,00006865 | -2,32% | 8,25% | US$2.228 | - | 32.448.890 PONCH |
| 3500 |  Mate MATE | US$0,0007761 | 0,89% | -3,43% | US$2.095 | US$16,72 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.