Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  REI NETWORK $REI | US$0,04920 | 22,94% | -35,27% | - | US$2.055.153 | - |
| 3652 |  A.I Genesis AIG | US$1,03 | 0,60% | 0,25% | - | US$2.093.700 | - |
| 3653 |  Cloud CLOUD | US$0,1102 | -0,22% | -14,14% | - | US$2.114.361 | - |
| 3654 |  Hold BTC HBTC | US$0,0000001300 | -95,76% | 19,63% | - | US$2.121.664 | - |
| 3655 |  Honey HONEY | US$1,00 | 0,73% | 0,44% | - | US$2.045.474 | - |
| 3656 |  AU79 AU79 | US$0,03317 | 1,02% | 11,72% | - | US$2.018.358 | - |
| 3657 |  Giza GIZA | US$0,1341 | -1,02% | -7,82% | - | US$1.980.128 | - |
| 3658 |  FUCK THE MATRIX FTMX | US$0,09061 | -11,36% | 1,90% | - | US$1.927.192 | - |
| 3659 |  Joe Coin JOE | US$0,02316 | 8,92% | -28,26% | - | US$1.961.191 | - |
| 3660 |  BRICS Chain BRICS | US$31,20 | 0,16% | 25,81% | - | US$1.954.452 | - |
| 3661 |  Marinade MNDE | US$0,1281 | -1,24% | -14,08% | - | US$1.947.677 | - |
| 3662 |  LUSD LUSD | US$1,00 | -0,01% | -0,01% | - | US$1.952.851 | - |
| 3663 |  AKAS AS | US$9,06 | -0,17% | -5,13% | - | US$1.959.973 | - |
| 3664 |  c8ntinuum CTM | US$0,03711 | 4,49% | 5,42% | - | US$1.909.695 | - |
| 3665 |  ReadyAI SN33 | US$4,56 | 8,93% | 1,02% | - | US$1.898.497 | - |
| 3666 |  Velar VELAR | US$0,004375 | -17,56% | 217,22% | - | US$1.907.756 | - |
| 3667 |  Rock Dao ROCK | US$0,001250 | 0,19% | 0,33% | - | US$1.854.886 | - |
| 3668 |  Beyond Gaming BDG | US$0,0003285 | 4,05% | -25,99% | - | US$1.829.994 | - |
| 3669 |  XDOG XDOG | US$0,03140 | 11,30% | -17,23% | - | US$1.815.965 | - |
| 3670 |  USDP Stablecoin USDP | US$0,9998 | 0,01% | -0,03% | - | US$1.810.810 | - |
| 3671 |  OSK OSK | US$6,23 | 5,10% | -23,21% | - | US$1.767.467 | - |
| 3672 |  HitBTC Token HIT | US$0,3490 | 2,43% | -6,23% | - | US$1.768.485 | - |
| 3673 |  PEPPER PEPPER | - | 0,66% | -15,78% | - | US$1.731.860 | - |
| 3674 |  MimboGameGroup MGG | US$0,001707 | 0,04% | 0,26% | - | US$1.641.804 | - |
| 3675 |  Furfication FUR | US$0,0003561 | 256,16% | 272,20% | - | US$1.612.556 | - |
| 3676 |  TEM MARKET TEM | US$0,05169 | 0,49% | -10,77% | - | US$1.613.472 | - |
| 3677 |  PINs Network Token PINS | US$0,01639 | 1,92% | 2,16% | - | US$1.606.268 | - |
| 3678 |  titcoin TITCOIN | US$0,003610 | 1,13% | -6,00% | - | US$1.603.699 | - |
| 3679 |  Luckify LUCK | US$0,2905 | -8,78% | -28,81% | - | US$1.555.090 | - |
| 3680 |  VOLT XVM | US$0,008187 | -10,23% | -13,19% | - | US$1.538.051 | - |
| 3681 |  Foodie Squirrel FDS | US$0,001608 | 1,59% | -5,42% | - | US$1.529.468 | - |
| 3682 |  LiveArt ART | US$0,01079 | -16,22% | -60,55% | - | US$1.521.233 | - |
| 3683 |  BEBE BEBE | US$0,00009233 | 2,25% | -1,88% | - | US$1.497.609 | - |
| 3684 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002036 | -93,27% | 28,07% | - | US$1.458.475 | - |
| 3685 |  The Arab Club Token ARABCLUB | US$56,93 | 0,88% | 1,39% | - | US$1.455.914 | - |
| 3686 |  Tesla (buytesla.net) TSLA | US$7,98 | -93,62% | -96,39% | - | US$1.433.989 | - |
| 3687 |  Metal Blockchain METAL | US$0,3879 | 0,68% | -1,73% | - | US$1.439.474 | - |
| 3688 |  America Party TAP | US$0,0001306 | -83,22% | -78,43% | - | US$1.410.038 | - |
| 3689 |  Solaxy SOLX | US$0,0003602 | 8,74% | 2,48% | - | US$1.360.602 | - |
| 3690 |  TDCCP TDCCP | US$0,2504 | 16,33% | -14,30% | - | US$1.348.755 | - |
| 3691 |  OurBitch BITCH | US$0,03911 | -1,44% | 0,31% | - | US$1.311.375 | - |
| 3692 |  NovaBank NVB | US$9,11 | -0,83% | -1,39% | - | US$1.307.242 | - |
| 3693 |  Zano ZANO | US$12,67 | 4,21% | 1,90% | - | US$1.298.349 | - |
| 3694 |  Chutes SN64 | US$27,88 | 2,13% | -14,09% | - | US$1.306.790 | - |
| 3695 |  RWA Ecosystem RWA | US$11,53 | 5,59% | 0,76% | - | US$1.273.342 | - |
| 3696 |  STONKS STONKS | US$0,01591 | -2,27% | -41,58% | - | US$1.269.404 | - |
| 3697 |  EOS EOS | US$0,4128 | 1,93% | -10,99% | - | US$1.271.587 | - |
| 3698 |  Beers BEER | US$0,05530 | 100,94% | -84,54% | - | US$1.259.687 | - |
| 3699 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001126 | -94,89% | 0,86% | - | US$1.220.618 | - |
| 3700 |  XSPA XSPA | US$0,002839 | 7,92% | -42,10% | - | US$1.223.856 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.