Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FAFO FAFO | US$0,0006843 | 9,64% | 38,94% | - | US$784.211 | - |
| 3752 |  Punchimals PUNCHI | US$0,003665 | 1,60% | -5,51% | - | US$784.139 | - |
| 3753 |  MacroHard MHRD | US$0,002030 | -9,13% | -13,60% | - | US$764.123 | - |
| 3754 |  DefiTuna TUNA | US$0,1294 | -4,41% | -7,68% | - | US$776.547 | - |
| 3755 |  SocialGood SG | US$0,01560 | -0,01% | -2,50% | - | US$769.645 | - |
| 3756 |  bAI Fund BAI | US$0,0009993 | 0,29% | -4,86% | - | US$758.406 | - |
| 3757 |  OBI Real Estate OBICOIN | US$0,03581 | 4,91% | -1,08% | - | US$756.960 | - |
| 3758 |  Bitcast SN93 | US$5,06 | 2,71% | -26,88% | - | US$758.780 | - |
| 3759 |  Fat Fella FAT | US$0,001043 | 5,63% | -14,24% | - | US$752.784 | - |
| 3760 |  Niza Global NIZA | US$0,09790 | -1,34% | 171,00% | - | US$751.709 | - |
| 3761 |  Just Elizabeth Cat ELIZABETH | US$0,001592 | 13,38% | 0,00% | - | US$746.508 | - |
| 3762 |  Moolah MOOLAH | US$0,006052 | -0,14% | -20,28% | - | US$737.794 | - |
| 3763 |  PepePAD PEPE | US$0,000009420 | 1,44% | -10,06% | - | US$670.319 | - |
| 3764 |  Doland Tremp TREMP | US$0,01544 | 0,12% | -14,22% | - | US$730.189 | - |
| 3765 |  AI Network AIN | US$0,01093 | -0,50% | -6,66% | - | US$727.998 | - |
| 3766 |  TENGE TENGE TENGE | US$0,001062 | -14,75% | 0,00% | - | US$724.094 | - |
| 3767 |  MAGA PEOPLE | US$0,000006880 | 484,85% | 179,31% | - | US$718.046 | - |
| 3768 |  Celium SN51 | US$18,78 | 3,96% | -9,29% | - | US$721.161 | - |
| 3769 |  Alpha Trader Exchange (ATX) SN63 | US$2,68 | 0,77% | -12,28% | - | US$705.424 | - |
| 3770 |  FUCK LIBRA LIBRA | US$0,01655 | 230,63% | -15,56% | - | US$703.395 | - |
| 3771 |  Jet2Holidays JET2 | US$0,0003219 | 1,52% | -28,96% | - | US$697.862 | - |
| 3772 |  Panther Ai PAI | US$0,01436 | 2,12% | -7,00% | - | US$695.837 | - |
| 3773 |  Bandot Protocol BDT | US$0,00004991 | -1,93% | 33,34% | - | US$693.492 | - |
| 3774 |  Orgo ORGO | US$0,003453 | -9,20% | 14,55% | - | US$674.639 | - |
| 3775 |  FARTLESS COIN FARTLESS | US$0,0007901 | 1,13% | -24,11% | - | US$676.599 | - |
| 3776 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -1,56% | 51,72% | - | US$760.462 | - |
| 3777 |  Circular Protocol CIRX | US$0,004390 | 2,23% | -2,75% | - | US$671.631 | - |
| 3778 |  Simmi SIMMI | US$0,00004687 | 2,09% | -15,22% | - | US$671.108 | - |
| 3779 |  STAU STAU | US$0,01588 | 2,28% | -2,36% | - | US$653.280 | - |
| 3780 |  Michi MICHI | US$0,001474 | -91,28% | -92,72% | - | US$657.151 | - |
| 3781 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03969 | 6,73% | -17,86% | - | US$573.683 | - |
| 3782 |  Terrace TRC | US$0,003917 | -2,16% | 9,24% | - | US$654.085 | - |
| 3783 |  Luigi Inu LUIGI | US$0,0006512 | 3,98% | -20,13% | - | US$654.521 | - |
| 3784 |  GHOAD GHOAD | US$0,0001216 | -9,76% | -33,47% | - | US$646.570 | - |
| 3785 |  PDX Coin PDX | US$188,31 | -0,48% | -9,11% | - | US$640.474 | - |
| 3786 |  Conscious CONSCIOUS | US$0,3459 | 3,09% | 1,44% | - | US$643.997 | - |
| 3787 |  LEMON LEMX | US$41,03 | 9,30% | 2,33% | - | US$632.879 | - |
| 3788 |  CryptoBlades Kingdoms KING | US$0,0001033 | 1,34% | -0,25% | - | US$632.030 | - |
| 3789 |  BDTCOIN BDTC | US$57,74 | -2,49% | -4,85% | - | US$620.539 | - |
| 3790 |  Zetrix ZETRIX | US$15,24 | 12,56% | 3,65% | - | US$615.320 | - |
| 3791 |  Rubix RBT | US$251,38 | -0,01% | -0,10% | - | US$618.188 | - |
| 3792 |  Overtime OVER | US$0,3039 | -5,62% | 6,30% | - | US$765.147 | - |
| 3793 |  Cope COPE | US$0,001276 | 14,73% | 10,73% | - | US$605.095 | - |
| 3794 |  LIF3 LIF3 | US$0,01249 | -1,65% | -14,14% | - | US$607.362 | - |
| 3795 |  DebtCoin DEBT | US$0,0008498 | 17,82% | -27,49% | - | US$605.897 | - |
| 3796 |  TFNY TFNY | US$0,0001708 | 2,07% | -28,91% | - | US$603.026 | - |
| 3797 |  Zedxion ZEDXION | US$0,5086 | 0,88% | -3,09% | - | US$599.171 | - |
| 3798 |  All InX SMART CHAIN ASC | US$1,22 | 0,32% | 1,08% | - | US$595.930 | - |
| 3799 |  DOGE-1 Satellite DOGE-1 | US$0,002957 | -14,64% | -1,16% | - | US$601.178 | - |
| 3800 |  HEX (PulseChain) HEX | US$0,008073 | 2,45% | -4,71% | - | US$585.925 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.