Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gooner GOONER | US$0,05187 | 216,85% | 0,00% | - | US$9.651.675 | - |
| 3552 |  rats (Ordinals) rats | US$0,00002729 | -7,87% | 30,68% | - | US$9.555.560 | - |
| 3553 |  SKPANAX SKX | US$2,81 | 0,63% | 359,83% | - | US$9.372.075 | - |
| 3554 |  APD APD | US$0,09017 | 6,10% | 22,05% | - | US$9.031.957 | - |
| 3555 |  Oracle Finance Network ONF | US$28,60 | -0,87% | -15,26% | - | US$8.971.149 | - |
| 3556 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003037 | 0,85% | 5,67% | - | US$8.595.729 | - |
| 3557 |  MSTR MSTR | US$0,2894 | 255,09% | 69,54% | - | US$8.473.976 | - |
| 3558 |  I love puppies PUPPIES | US$0,0000008600 | -4,99% | 430,20% | - | US$8.187.957 | - |
| 3559 |  Ethereum Bridged ZED20 ETH.z | US$4.140,31 | 3,10% | -7,00% | - | US$8.116.326 | - |
| 3560 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006869 | 379,54% | 179,73% | - | US$8.113.353 | - |
| 3561 |  TRUMP MAGA MAGA | US$0,0001239 | -91,62% | 0,00% | - | US$7.686.142 | - |
| 3562 |  USDA USDA | US$0,9972 | 0,04% | 0,01% | - | US$7.558.624 | - |
| 3563 |  Goatcoin GOAT | US$0,00006368 | -89,26% | -91,61% | - | US$7.485.098 | - |
| 3564 |  ARK DeFAI ARK | US$38,32 | -1,08% | -0,21% | - | US$7.397.611 | - |
| 3565 |  Giggle Fund GIGGLE | US$22,58 | -8,87% | 0,00% | - | US$7.302.562 | - |
| 3566 |  Unite UNITE | US$0,0003665 | -1,27% | -11,79% | - | US$7.011.466 | - |
| 3567 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | -90,78% | 255,65% | - | US$6.923.049 | - |
| 3568 |  WebKey DAO WKEYDAO | US$11,97 | -1,00% | -2,47% | - | US$6.960.756 | - |
| 3569 |  ZND Token ZND | US$0,2877 | 10,31% | 2,65% | - | US$6.973.869 | - |
| 3570 |  Pop Social PPT | US$0,09621 | -0,13% | -25,38% | - | US$6.830.016 | - |
| 3571 |  AOL (America Online) AOL | US$0,009803 | 6,88% | 6,40% | - | US$6.751.911 | - |
| 3572 |  BlackRock IBIT | US$0,02829 | 328,80% | 336,96% | - | US$6.389.491 | - |
| 3573 |  Labubu LABUBU | US$0,000002030 | 177,86% | 200,93% | - | US$6.285.560 | - |
| 3574 |  TRUMP IP IP | US$0,00005466 | 260,77% | 205,14% | - | US$6.196.448 | - |
| 3575 |  Base AI BASE | US$0,0001904 | 298,11% | -72,11% | - | US$6.221.739 | - |
| 3576 |  Elixir ELX | US$0,1166 | 2,45% | -16,57% | - | US$5.737.476 | - |
| 3577 |  CoinW Token CWT | US$0,2744 | 4,95% | -19,79% | - | US$5.608.542 | - |
| 3578 |  Robinhood (robinhood.codes) HOOD | US$55,48 | 236,87% | 213,15% | - | US$5.409.586 | - |
| 3579 |  Grok Imagine IMAGINE | US$0,0001158 | 177,23% | 104,34% | - | US$5.465.691 | - |
| 3580 |  Bster BSTER | US$0,0007510 | -94,56% | 0,00% | - | US$5.313.650 | - |
| 3581 |  wstUSDT WSTUSDT | US$1,08 | -0,13% | 0,28% | - | US$5.248.288 | - |
| 3582 |  Wrapped HYPE WHYPE | US$47,13 | 3,15% | -7,30% | - | US$5.275.850 | - |
| 3583 |  Dupe DUPE | US$0,006971 | 17,03% | 12,99% | - | US$4.991.460 | - |
| 3584 |  Arbi Pepe PEPE | US$0,000009430 | 1,98% | -9,52% | - | US$5.038.853 | - |
| 3585 |  RUNWAGO RUNWAGO | US$0,2200 | -4,31% | -48,54% | - | US$4.961.193 | - |
| 3586 |  Aster Inu ASTERINU | US$0,004498 | 69,93% | 0,00% | - | US$4.730.336 | - |
| 3587 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003718 | 155,66% | 66,20% | - | US$4.724.657 | - |
| 3588 |  Coding Dino DINO | US$0,003283 | 21,16% | 58,94% | - | US$4.551.829 | - |
| 3589 |  Collaterize COLLAT | US$0,01053 | -3,09% | -4,53% | - | US$4.515.670 | - |
| 3590 |  Aicean AICE | US$2,91 | 0,21% | 0,12% | - | US$4.489.991 | - |
| 3591 |  P2P Solutions foundation P2PS | US$375,65 | 3,47% | -6,73% | - | US$4.413.517 | - |
| 3592 |  avaai.top AVAAI | US$0,01900 | 1,62% | -16,32% | - | US$4.377.240 | - |
| 3593 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002222 | 270,13% | 707,88% | - | US$4.178.742 | - |
| 3594 |  Rain RAIN | US$0,003944 | 1,34% | -0,05% | - | US$4.098.507 | - |
| 3595 |  Kori The Pom KORI | US$0,01543 | 1,19% | -11,42% | - | US$3.933.165 | - |
| 3596 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001022 | 299,55% | 228,98% | - | US$3.996.989 | - |
| 3597 |  Savings Dai SDAI | US$1,17 | 0,03% | 0,05% | - | US$3.765.796 | - |
| 3598 |  Maker MKR | US$1.831,43 | -0,96% | 1,12% | - | US$4.012.447 | - |
| 3599 |  Fragmetric FRAG | US$0,03486 | 3,32% | -15,56% | - | US$3.889.290 | - |
| 3600 |  Velora VLR | US$0,01400 | 3,57% | -15,60% | - | US$3.886.911 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.