Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Resolv USR USR | US$0,9997 | 0,02% | 0,03% | - | US$3.906.737 | - |
| 3602 |  WEEX Token WXT | US$0,03905 | 2,98% | -10,08% | - | US$3.792.632 | - |
| 3603 |  Cryptonex CNX | US$57,33 | 2,17% | -2,83% | - | US$3.910.819 | - |
| 3604 |  ARCS ARX | US$0,01721 | -5,83% | -14,73% | - | US$3.597.082 | - |
| 3605 |  Metal Dollar XMD | US$0,9992 | 0,01% | 0,00% | - | US$3.598.450 | - |
| 3606 |  TuringBitChain TBC | US$15,66 | -3,17% | 0,18% | - | US$3.587.491 | - |
| 3607 |  Pi Network AI PIAI | - | 50,79% | 253,40% | - | US$3.571.207 | - |
| 3608 |  Gorbagana GOR | US$0,007472 | 12,40% | -16,54% | - | US$3.542.613 | - |
| 3609 |  Creditlink CDL | US$0,05430 | 14,38% | -22,47% | - | US$3.559.421 | - |
| 3610 |  Dignity Gold DIGAU | US$6,20 | 0,21% | 2,20% | - | US$3.512.445 | - |
| 3611 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003743 | -73,75% | -41,81% | - | US$3.511.354 | - |
| 3612 |  Milady Cult Coin CULT | US$0,0007052 | 3,98% | -16,93% | - | US$3.412.159 | - |
| 3613 |  Vcitychain VCITY | US$0,3594 | -0,84% | -10,11% | - | US$3.401.267 | - |
| 3614 |  EAGLE COIN EGC | US$29,04 | -0,28% | -7,56% | - | US$3.338.887 | - |
| 3615 |  SHIB ON SOLANA SHIB | US$0,00001202 | 1,71% | -5,74% | - | US$3.252.042 | - |
| 3616 |  50501movement 50501 | US$0,0001472 | 278,30% | 31,54% | - | US$3.221.374 | - |
| 3617 |  PEPE AI (pepeai.one) PEPE | US$0,0001705 | 266,38% | 2,82% | - | US$3.231.072 | - |
| 3618 |  Grayscale GRAYSCALE | US$0,0000004900 | -92,39% | -94,80% | - | US$3.164.768 | - |
| 3619 |  D D | US$0,00003115 | 230,54% | -33,01% | - | US$3.153.502 | - |
| 3620 |  Ridges AI SN62 | US$20,28 | -1,73% | -2,94% | - | US$3.135.526 | - |
| 3621 |  Pin Token PIN | US$0,4436 | 2,80% | -4,66% | - | US$3.116.816 | - |
| 3622 |  Coin Stock STOCK | US$10,32 | -61,13% | -87,64% | - | US$3.059.326 | - |
| 3623 |  Formula 1 CHAMPAGNE | US$0,0002381 | 246,77% | 504,93% | - | US$3.100.049 | - |
| 3624 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001409 | -92,08% | -88,28% | - | US$3.099.521 | - |
| 3625 |  Sportstensor SN41 | US$6,08 | 7,51% | 21,53% | - | US$3.117.503 | - |
| 3626 |  TRUMP AI TRUMP | US$0,000009420 | -99,83% | -80,01% | - | US$3.066.324 | - |
| 3627 |  Blackhole BLACK | US$0,3297 | -2,84% | -10,45% | - | US$2.953.036 | - |
| 3628 |  Hyperliquid USD USDH | US$1,00 | -0,02% | 0,00% | - | US$3.008.829 | - |
| 3629 |  just memecoin MEMECOIN | US$0,001119 | 6,21% | -36,48% | - | US$3.010.313 | - |
| 3630 |  Bitradex Token BTX | US$0,3277 | 3,11% | -9,30% | - | US$2.980.328 | - |
| 3631 |  PI TRUMP (pitrumphub.com) PI | US$0,000001520 | 190,61% | -3,98% | - | US$2.957.555 | - |
| 3632 |  Fistbump FIST | US$1,58 | 3,60% | -19,55% | - | US$2.933.018 | - |
| 3633 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2706 | 0,92% | -23,54% | - | US$2.822.150 | - |
| 3634 |  VMS Classic VMC | US$1.485,28 | -0,54% | 42,48% | - | US$2.818.390 | - |
| 3635 |  BankrCoin BNKR | US$0,0004716 | 1,59% | -21,07% | - | US$2.747.913 | - |
| 3636 |  Levva Protocol LVVA | US$0,003331 | -3,71% | -10,81% | - | US$2.723.306 | - |
| 3637 |  Etarn ETAN | US$0,08308 | 0,16% | 18,57% | - | US$2.701.337 | - |
| 3638 |  POP Chain POP | US$1,54 | 1,17% | -5,18% | - | US$2.652.168 | - |
| 3639 |  Whalebit CES | US$4,46 | 35,40% | 46,02% | - | US$2.541.894 | - |
| 3640 |  Black Phoenix BPX | US$2,81 | -0,03% | -0,16% | - | US$2.568.108 | - |
| 3641 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,02% | - | US$2.503.827 | - |
| 3642 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$26,01 | 345,69% | -86,41% | - | US$2.518.751 | - |
| 3643 |  Project 32 32 | US$0,00001453 | 0,52% | 3,04% | - | US$2.465.530 | - |
| 3644 |  Dust DUST | US$0,002721 | -9,49% | -70,52% | - | US$2.437.318 | - |
| 3645 |  ONFA OFT | US$0,7958 | -0,22% | -10,04% | - | US$2.409.313 | - |
| 3646 |  Moonwell WELL | US$0,02177 | 3,12% | -11,07% | - | US$2.387.943 | - |
| 3647 |  RYO Coin RYO | US$6,62 | 2,30% | -8,24% | - | US$2.290.808 | - |
| 3648 |  CDARI BAC | US$1,60 | -9,01% | -13,30% | - | US$2.142.962 | - |
| 3649 |  Edom EDOM | US$1,25 | 0,30% | 0,00% | - | US$2.170.556 | - |
| 3650 |  JobIess (jobless4meme.fun) JobIess | US$0,002466 | -0,23% | -51,64% | - | US$2.130.329 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.