Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Overnight.fi USD+ (Base) USD+ | US$0,9986 | -0,16% | -0,31% | - | US$565.877 | - |
| 3802 |  mETH Protocol COOK | US$0,01217 | -3,09% | -0,80% | - | US$585.801 | - |
| 3803 |  DigiFinexToken DFT | US$0,01207 | -0,01% | -11,45% | - | US$577.269 | - |
| 3804 |  Auki AUKI | US$0,02649 | 8,05% | -30,19% | - | US$571.204 | - |
| 3805 |  Axelrod by Virtuals AXR | US$0,006293 | 7,95% | -20,82% | - | US$568.134 | - |
| 3806 |  CPCoin CPC | US$0,08028 | 0,00% | -0,03% | - | US$560.046 | - |
| 3807 |  DRESSdio DRESS | US$0,07786 | -0,42% | 12,97% | - | US$559.888 | - |
| 3808 |  BRL1 BRL1 | US$0,1870 | -0,09% | -0,47% | - | US$559.244 | - |
| 3809 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,66 | -99,49% | -97,11% | - | US$534.079 | - |
| 3810 |  PolyDoge POLYDOGE | - | -15,75% | -77,37% | - | US$563.633 | - |
| 3811 |  DRDR DRDR | US$0,2084 | -5,34% | -18,90% | - | US$545.384 | - |
| 3812 |  Trust The Process TRUST | US$0,0004119 | 1,93% | -17,91% | - | US$545.571 | - |
| 3813 |  Nacho the Kat NACHO | US$0,00004087 | 0,94% | -10,56% | - | US$543.596 | - |
| 3814 |  BOME GROK GROK | US$0,0008586 | -99,72% | -99,52% | - | US$539.750 | - |
| 3815 |  SNAP $NAP | US$0,000004410 | 2,74% | -11,39% | - | US$527.468 | - |
| 3816 |  Biconomy Exchange Token BIT | US$0,00001007 | -2,40% | -20,14% | - | US$530.392 | - |
| 3817 |  SORA GROK GROK | US$0,08650 | -94,94% | -93,38% | - | US$526.819 | - |
| 3818 |  PepeAI PEPEAI | US$0,0001040 | 0,16% | -29,30% | - | US$525.123 | - |
| 3819 |  Lord Of SOL LOS | US$0,00003041 | 3,71% | -11,50% | - | US$523.358 | - |
| 3820 |  DNA DNA | - | -1,47% | -5,56% | - | US$516.307 | - |
| 3821 |  Blade Games BLADE | US$0,01065 | 1,74% | -6,75% | - | US$519.166 | - |
| 3822 |  Shytoshi Kusama SHY | US$0,001932 | 1,35% | -14,50% | - | US$510.951 | - |
| 3823 |  Arowana ARW | US$0,02732 | 0,18% | -0,18% | - | US$538.281 | - |
| 3824 |  lolcat lolcat | US$0,0002078 | 2,11% | -28,01% | - | US$512.311 | - |
| 3825 |  Patic PTC | US$0,001006 | -0,06% | -2,67% | - | US$507.072 | - |
| 3826 |  LABUBU (labubu.farm) LABUBU | US$0,01458 | 261,24% | 473,61% | - | US$513.102 | - |
| 3827 |  Modulr EMDR | US$26,15 | 40,93% | 20,05% | - | US$502.718 | - |
| 3828 |  Lester LESTER | US$0,001046 | 6,70% | -22,17% | - | US$501.220 | - |
| 3829 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002019 | 3,16% | -15,52% | - | US$500.007 | - |
| 3830 |  DaGama World DGMA | US$0,06055 | 0,69% | 0,00% | - | US$499.226 | - |
| 3831 |  Syncvault SVTS | US$0,2587 | 2,66% | -2,88% | - | US$500.258 | - |
| 3832 |  All InX TOKEN ANT | US$1,22 | 0,24% | -0,05% | - | US$491.125 | - |
| 3833 |  Silo Finance SILO | US$0,02062 | 3,49% | 1,45% | - | US$494.431 | - |
| 3834 |  NERO Chain NERO | US$0,005191 | -0,44% | -6,96% | - | US$494.992 | - |
| 3835 |  Midas The Minotaur MIDAS | US$0,0004254 | 4,11% | 28,83% | - | US$495.471 | - |
| 3836 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -6,15% | -13,36% | - | US$487.208 | - |
| 3837 |  MAP Network MAP | US$0,05721 | -3,00% | 2,61% | - | US$484.576 | - |
| 3838 |  NetX NETX | US$1,13 | 8,77% | -22,01% | - | US$486.456 | - |
| 3839 |  UpRock UPT | US$0,008233 | 0,85% | -3,19% | - | US$478.671 | - |
| 3840 |  Bitcoiva BCA | US$9,95 | 1,19% | 1,38% | - | US$476.622 | - |
| 3841 |  mini MINI | US$0,008772 | 1,48% | -13,85% | - | US$475.057 | - |
| 3842 |  Miu MIU | US$0,00000002000 | 3,25% | -1,03% | - | US$470.309 | - |
| 3843 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | -0,02% | - | US$471.118 | - |
| 3844 |  Chainflip FLIP | US$0,6115 | -0,99% | -11,25% | - | US$450.769 | - |
| 3845 |  GUMMY GUMMY | US$0,0008254 | 1,39% | -12,98% | - | US$458.263 | - |
| 3846 |  EverValue Coin EVA | US$27,38 | 0,93% | 0,41% | - | US$463.052 | - |
| 3847 |  DOPU The Dog with A Purpose DOPU | US$0,003261 | -0,68% | -6,19% | - | US$456.751 | - |
| 3848 |  EVDC Network EVDC | US$0,00003164 | 3,49% | -7,44% | - | US$455.783 | - |
| 3849 |  GAME by Virtuals GAME | US$0,01124 | 1,70% | -19,29% | - | US$450.474 | - |
| 3850 |  Shiba Inu TREAT TREAT | US$0,001124 | 0,04% | -15,56% | - | US$451.736 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.