Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TMX TMX | US$2,80 | 9,74% | 0,00% | - | US$220.346 | - |
| 4002 |  Symmio SYMM | US$0,01503 | 5,21% | 23,01% | - | US$232.563 | - |
| 4003 |  Higher HIGHER | US$0,002398 | -1,20% | -11,02% | - | US$218.550 | - |
| 4004 |  WPAY WPAY | US$0,1773 | -0,87% | -0,73% | - | US$218.076 | - |
| 4005 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002199 | 3,60% | -15,44% | - | US$216.339 | - |
| 4006 |  BITCOIN FUTURE BTCF | US$0,08357 | -0,02% | 5,39% | - | US$213.683 | - |
| 4007 |  BOOK OF BILLIONAIRES BOBE | US$0,0002469 | 0,21% | 3,16% | - | US$212.384 | - |
| 4008 |  lilpump LILPUMP | US$0,00009803 | 2,66% | 15,82% | - | US$211.834 | - |
| 4009 |  MARVIN MARVIN | US$0,000001950 | 1,56% | 359,28% | - | US$234.201 | - |
| 4010 |  Songbird SGB | US$0,004388 | -0,12% | -12,78% | - | US$209.985 | - |
| 4011 |  Dawg Coin DAWG | US$0,0001232 | -0,01% | -6,77% | - | US$211.262 | - |
| 4012 |  LoveBit LB | US$0,0000006300 | -0,12% | 18,27% | - | US$213.845 | - |
| 4013 |  Love Earn Enjoy LEE | US$1,55 | 0,18% | 0,19% | - | US$211.083 | - |
| 4014 |  Seamless SEAM | US$0,3505 | -0,16% | -10,95% | - | US$211.182 | - |
| 4015 |  Ekubo Protocol EKUBO | US$3,72 | 1,65% | -4,69% | - | US$210.159 | - |
| 4016 |  Sparklife SPS | US$0,00008742 | 2,81% | 14,08% | - | US$208.982 | - |
| 4017 |  MUSD MUSD | US$0,9849 | 0,06% | -1,23% | - | US$207.694 | - |
| 4018 |  BJustCoin BJC | US$4,07 | 0,12% | 4,68% | - | US$208.473 | - |
| 4019 |  Bitcoin Bull BTCBULL | US$0,0005336 | 2,48% | -2,42% | - | US$207.598 | - |
| 4020 |  Nonkyc.io Exchange NKYC | US$16,07 | 3,08% | -6,98% | - | US$207.401 | - |
| 4021 |  KingdomX KT | US$0,0002522 | 0,10% | -0,03% | - | US$206.998 | - |
| 4022 |  Coral Protocol CORAL | US$0,001823 | 2,90% | -10,35% | - | US$202.510 | - |
| 4023 |  RWT TOKEN RWT | US$0,000008930 | -3,89% | -6,02% | - | US$204.186 | - |
| 4024 |  Orizon ORI | US$55,41 | -1,11% | -0,73% | - | US$200.458 | - |
| 4025 |  Finanx AI FNXAI | US$0,2970 | -0,76% | 5,15% | - | US$200.445 | - |
| 4026 |  NexQloud NXQ | US$44,86 | 6,27% | -1,26% | - | US$199.927 | - |
| 4027 |  would WOULD | US$0,2272 | 7,84% | -40,37% | - | US$200.073 | - |
| 4028 |  Petunia PETUNIA | US$0,00008198 | 2,64% | -18,94% | - | US$199.012 | - |
| 4029 |  President Donald J. Trump PDJT | US$0,0004010 | 0,03% | 0,03% | - | US$199.011 | - |
| 4030 |  MixMax MC | US$2,97 | -0,32% | -2,04% | - | US$198.214 | - |
| 4031 |  Camelot Token GRAIL | US$263,08 | -15,30% | 0,73% | - | US$269.224 | - |
| 4032 |  Homebrew Robotics Club BREW | US$0,002760 | 4,10% | -11,58% | - | US$199.860 | - |
| 4033 |  Ballswap BSP | US$0,000003410 | -0,02% | -13,01% | - | US$197.751 | - |
| 4034 |  Digital Swiss Franc DSFR | US$0,002701 | -0,02% | -0,02% | - | US$197.543 | - |
| 4035 |  Alterverse AVC | US$0,0003060 | -2,47% | 2,41% | - | US$196.335 | - |
| 4036 |  The Abundance Community Coin TACC | US$0,02712 | -1,97% | -23,10% | - | US$196.210 | - |
| 4037 |  Book of Binance BOOK | US$0,003275 | 2,52% | -22,87% | - | US$194.508 | - |
| 4038 |  TonCapy TCAPY | US$0,0001134 | -8,34% | -17,97% | - | US$192.485 | - |
| 4039 |  Kanga Exchange Token KNG | US$1,68 | -0,30% | -2,16% | - | US$191.251 | - |
| 4040 |  alright buddy BUDDY | US$0,005046 | 32,15% | 11,88% | - | US$189.884 | - |
| 4041 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,52 | -0,13% | 4,10% | - | US$160.753 | - |
| 4042 |  STAX Token STAX | US$0,01608 | 0,43% | -59,38% | - | US$189.920 | - |
| 4043 |  Loop Network LOOP | US$0,02381 | 6,21% | -14,49% | - | US$189.529 | - |
| 4044 |  Metacoin MTC | US$0,02279 | 0,55% | -7,91% | - | US$189.390 | - |
| 4045 |  Docs-Insights (Taτsu) SN84 | US$0,8624 | 8,19% | -0,88% | - | US$189.381 | - |
| 4046 |  KAKA KAKA | US$0,0001800 | -0,44% | -21,16% | - | US$185.940 | - |
| 4047 |  SASEUL SL | US$0,006486 | -2,59% | -18,63% | - | US$185.012 | - |
| 4048 |  RefundCoin RFD | US$0,000003600 | 4,99% | 2,84% | - | US$184.736 | - |
| 4049 |  GPTON GPTON | US$0,03048 | -0,41% | -18,03% | - | US$185.319 | - |
| 4050 |  Terraport TERRA | US$0,005074 | 4,46% | -0,40% | - | US$184.878 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.