Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Andy (Base) ANDY | US$0,002818 | 29,73% | -0,68% | - | US$138.512 | - |
| 4152 |  Robora RBR | US$0,08023 | 0,92% | 10,58% | - | US$138.616 | - |
| 4153 |  UBU UBU | US$0,01651 | 0,17% | -2,26% | - | US$138.300 | - |
| 4154 |  the face of sarcasm KAPPA | US$0,0001200 | 0,91% | -15,62% | - | US$138.124 | - |
| 4155 |  ChessCoin CHESS | US$0,06182 | 1,13% | -12,22% | - | US$140.881 | - |
| 4156 |  DiemLibre DLB | US$0,0001323 | -1,98% | -0,02% | - | US$137.891 | - |
| 4157 |  Zygo the frog ZYGO | US$0,003075 | 1,78% | -12,01% | - | US$136.351 | - |
| 4158 |  Greenchie GNC | US$0,0000002200 | -3,53% | 13,27% | - | US$135.887 | - |
| 4159 |  Tethereum T99 | US$0,1696 | 0,10% | 0,07% | - | US$135.432 | - |
| 4160 |  Wowbit WWB | US$3,33 | -0,01% | -0,01% | - | US$133.607 | - |
| 4161 |  Paladeum PLB | US$0,5554 | 1,77% | -5,74% | - | US$132.837 | - |
| 4162 |  Plena Finance PLENA | US$0,0008346 | 1,42% | -1,67% | - | US$132.796 | - |
| 4163 |  FOOM FOOM | US$0,0000001600 | 2,38% | -4,62% | - | US$131.858 | - |
| 4164 |  Ceylon RS | US$0,000001480 | 5,64% | -18,99% | - | US$131.564 | - |
| 4165 |  Zen AI ZENAI | US$0,00006571 | 0,13% | -14,56% | - | US$131.723 | - |
| 4166 |  TEH EPIK DUCK EPIK | US$0,003523 | 6,76% | -8,44% | - | US$130.868 | - |
| 4167 |  Iron Fish IRON | US$0,1399 | 7,39% | -8,89% | - | US$126.307 | - |
| 4168 |  Pharaoh PHAR | US$306,41 | 8,18% | -8,40% | - | US$130.602 | - |
| 4169 |  KANGO KANGO | US$0,000008590 | -5,18% | -22,28% | - | US$130.394 | - |
| 4170 |  eMetals MTLS | US$0,04846 | -0,28% | 1,91% | - | US$130.195 | - |
| 4171 |  tooker kurlson TOOKER | US$0,0004204 | 6,87% | 1,34% | - | US$130.272 | - |
| 4172 |  Guru Network GURU | US$0,0008299 | 1,69% | -14,31% | - | US$128.499 | - |
| 4173 |  APF Coin APFC | US$0,06647 | -4,85% | -19,73% | - | US$128.563 | - |
| 4174 |  Unicorn UWU | US$0,00008055 | -0,43% | -21,12% | - | US$127.904 | - |
| 4175 |  ExchangeCoin EXCC | US$0,05262 | 1,25% | -1,20% | - | US$127.647 | - |
| 4176 |  Loomlay LAY | US$0,009249 | -4,48% | 0,02% | - | US$127.115 | - |
| 4177 |  Orby Network (USC) USC | US$0,9977 | 0,53% | 0,34% | - | US$142.212 | - |
| 4178 |  #1 Tiktok Squirrel PEANUT | US$0,0004021 | 2,80% | -8,44% | - | US$126.667 | - |
| 4179 |  Nova finance NOVA | US$0,0006888 | 6,72% | -22,96% | - | US$126.218 | - |
| 4180 |  LABUBU LABUBU | US$0,00007511 | -4,11% | -8,54% | - | US$124.228 | - |
| 4181 |  Ore ORE | US$10,42 | 11,61% | 10,24% | - | US$123.805 | - |
| 4182 |  Archway ARCH | US$0,005230 | 0,31% | -0,76% | - | US$123.741 | - |
| 4183 |  Lyvely LVLY | US$0,02202 | 0,06% | 0,65% | - | US$122.390 | - |
| 4184 |  Navigate NVG8 | US$0,004165 | 4,36% | -3,44% | - | US$122.274 | - |
| 4185 |  Tema TEMA | US$0,0001250 | 1,70% | -13,41% | - | US$121.954 | - |
| 4186 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03161 | 3,61% | -15,51% | - | US$121.020 | - |
| 4187 |  Enegra (EGX) EGX | US$191,26 | 0,09% | 0,23% | - | US$120.392 | - |
| 4188 |  Solaris AI SOLARIS | US$0,0003362 | 1,66% | -5,40% | - | US$120.094 | - |
| 4189 |  Conan CONAN | US$0,003078 | -6,10% | -30,74% | - | US$119.740 | - |
| 4190 |  SatoshiVM SAVM | US$0,1243 | -11,31% | -6,21% | - | US$119.225 | - |
| 4191 |  Bonkers Meme Token BNKRS | US$0,0002745 | -18,10% | 22,33% | - | US$119.180 | - |
| 4192 |  Japan Open Chain JOC | US$0,09636 | -0,35% | -8,35% | - | US$117.724 | - |
| 4193 |  Riser RIS | US$0,01614 | -1,50% | -10,20% | - | US$116.623 | - |
| 4194 |  Oshi Token OSHI | US$0,02318 | 1,20% | 3,29% | - | US$116.744 | - |
| 4195 |  MonbaseCoin MBC | US$0,4665 | -4,14% | -16,11% | - | US$116.102 | - |
| 4196 |  Gold Standard BAR | US$0,9923 | 54,93% | -7,76% | - | US$115.728 | - |
| 4197 |  Libertum LBM | US$0,01163 | 0,68% | 5,44% | - | US$115.398 | - |
| 4198 |  Sixpack Miner SIXP | US$0,02513 | 3,85% | -16,01% | - | US$115.294 | - |
| 4199 |  Atoshi ATOS | US$0,06299 | -1,13% | -18,27% | - | US$115.279 | - |
| 4200 |  OrbitEdge ORBD | US$0,3100 | -1,76% | 0,00% | - | US$114.935 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.