Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Yellow Umbrella YU | US$0,0002857 | 8,99% | -60,14% | - | US$95.384,03 | - |
| 4252 |  Base God TYBG | US$0,00005111 | 2,79% | -8,32% | - | US$97.033,03 | - |
| 4253 |  MILO Project MILO | US$0,001568 | 31,55% | 30,38% | - | US$96.515,89 | - |
| 4254 |  Quick Transfer coin QTCC | US$0,0002992 | -5,15% | 18,73% | - | US$96.777,77 | - |
| 4255 |  Atomic Meta ATMC | US$0,05502 | -0,01% | 0,00% | - | US$96.327,36 | - |
| 4256 |  Mixin XIN | US$93,17 | -0,20% | -2,25% | - | US$95.849,02 | - |
| 4257 |  Five Pillars Token 5PT | US$0,004238 | 3,49% | 23,74% | - | US$95.855,35 | - |
| 4258 |  Okayeg OKAYEG | US$0,000005730 | 23,72% | -5,60% | - | US$95.723,61 | - |
| 4259 |  EARNM EARNM | US$0,0004074 | -4,08% | -11,80% | - | US$95.442,38 | - |
| 4260 |  Boomer BOOMER | US$0,001822 | 7,21% | -13,46% | - | US$94.771,31 | - |
| 4261 |  Utopia USD UUSD | US$0,9503 | -0,03% | -0,03% | - | US$95.003,25 | - |
| 4262 |  Web3Shot W3S | US$0,0001054 | -12,52% | -11,41% | - | US$95.813,64 | - |
| 4263 |  Catana CATANA | US$0,0002976 | 11,99% | -25,77% | - | US$93.944,46 | - |
| 4264 |  Omnipair OMFG | US$0,7561 | 4,98% | 47,45% | - | US$93.386,85 | - |
| 4265 |  Sanko GameCorp DMT | US$4,85 | -3,79% | -24,36% | - | US$93.351,84 | - |
| 4266 |  RECON RECON | US$0,01677 | -0,18% | 6,55% | - | US$92.824,17 | - |
| 4267 |  Divergence DIVER | US$0,01046 | 1,68% | -6,24% | - | US$92.309,40 | - |
| 4268 |  TitanX TITANX | US$0,0000001500 | 0,02% | -6,45% | - | US$91.462,04 | - |
| 4269 |  Bnb Tiger Inu BNBTIGER | - | 6,28% | 4,23% | - | US$91.722,10 | - |
| 4270 |  Gradients SN56 | US$11,81 | 1,86% | -14,08% | - | US$91.622,55 | - |
| 4271 |  BoxBet BXBT | US$0,01937 | 2,13% | -1,91% | - | US$91.158,78 | - |
| 4272 |  Voxto Amplify VXT | US$0,02554 | -0,53% | 0,82% | - | US$91.311,26 | - |
| 4273 |  NianNian NIANNIAN | US$0,002742 | -3,67% | -51,04% | - | US$90.091,35 | - |
| 4274 |  KalyChain KLC | US$0,001019 | 0,89% | -9,00% | - | US$90.302,66 | - |
| 4275 |  Caduceus Protocol (new) CAD | US$0,006318 | 7,18% | 2,82% | - | US$66.744,70 | - |
| 4276 |  BabyBoomToken BBT | US$0,1196 | -0,21% | -0,54% | - | US$89.829,73 | - |
| 4277 |  Binancedog BINANCEDOG | US$0,00006009 | -1,68% | -63,11% | - | US$90.574,42 | - |
| 4278 |  Swan Chain SWAN | US$0,002808 | 3,65% | -7,59% | - | US$88.457,79 | - |
| 4279 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007714 | 284,71% | 17,63% | - | US$88.346,36 | - |
| 4280 |  Sender ASI | US$0,003272 | -1,20% | -18,36% | - | US$88.137,97 | - |
| 4281 |  Baby BFT BBFT | US$0,003710 | -4,95% | -6,32% | - | US$85.363,42 | - |
| 4282 |  DucatusX DUCX | US$0,007760 | -0,02% | -1,03% | - | US$87.277,94 | - |
| 4283 |  RoboStack ROBOT | US$0,002105 | -11,33% | -34,16% | - | US$84.959,70 | - |
| 4284 |  Causecoin CAUSE | US$0,1449 | -1,18% | -0,81% | - | US$86.716,53 | - |
| 4285 |  KiteAI KITEAI | US$0,0000001500 | -0,60% | 0,34% | - | US$85.407,38 | - |
| 4286 |  Army ARMY | US$0,002692 | -4,29% | -3,03% | - | US$86.523,86 | - |
| 4287 |  Teleport System Token TST | US$0,001069 | 0,46% | -6,99% | - | US$85.387,05 | - |
| 4288 |  Queen Sherex QSHX | US$0,0003867 | 12,41% | -6,71% | - | US$85.461,36 | - |
| 4289 |  Medodo Coin MDDC | US$0,00005702 | -2,57% | -26,08% | - | US$85.425,13 | - |
| 4290 |  Salamanca DON | US$0,0006904 | 2,33% | -0,39% | - | US$84.955,11 | - |
| 4291 |  Duck AI DUCKAI | US$0,0002996 | -13,59% | -13,51% | - | US$82.888,54 | - |
| 4292 |  Ocean Protocol OCEAN | US$0,2537 | 0,33% | -10,10% | - | US$81.266,56 | - |
| 4293 |  Centurion Invest CIX | US$0,002833 | 0,20% | -0,18% | - | US$82.622,23 | - |
| 4294 |  DAYSTARTER DST | US$0,1315 | 1,57% | 0,29% | - | US$82.606,82 | - |
| 4295 |  Hyperbridge BRIDGE | US$0,06291 | -3,15% | -4,72% | - | US$82.331,68 | - |
| 4296 |  Carbon Capture CCO2 | US$12,18 | 0,32% | 0,08% | - | US$82.322,96 | - |
| 4297 |  Moongate MGT | US$0,0004802 | -0,85% | -0,74% | - | US$81.345,55 | - |
| 4298 |  NuLink NLK | US$0,001024 | -0,13% | -26,12% | - | US$80.375,01 | - |
| 4299 |  Lux King Tech LKT | US$1.040,44 | -0,10% | -1,70% | - | US$76.644,94 | - |
| 4300 |  Spore.fun SPORE | US$0,0005716 | 2,98% | -10,28% | - | US$80.198,80 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.