Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Anzen Finance (USDZ) USDZ | US$0,9888 | -0,17% | -0,29% | - | US$59.437,28 | - |
| 4402 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,83% | 0,40% | - | US$59.790,58 | - |
| 4403 |  Kasper the Ghost of Kaspa KASPER | US$0,00006318 | -9,21% | -13,17% | - | US$59.599,71 | - |
| 4404 |  Staicy Sport SPORT | US$0,05351 | -0,15% | -18,07% | - | US$59.374,23 | - |
| 4405 |  Coloniume Network CLNX | US$0,04730 | 3,67% | -29,44% | - | US$64.173,27 | - |
| 4406 |  EURØP EUROP | US$1,16 | -0,49% | -0,77% | - | US$59.165,61 | - |
| 4407 |  0x0.com 0x0 | US$0,001821 | 0,54% | -2,15% | - | US$58.742,04 | - |
| 4408 |  LEOX LEOX | US$0,04932 | -0,41% | -5,17% | - | US$58.586,31 | - |
| 4409 |  GenomesDao GENOME | US$0,003392 | 1,62% | -8,42% | - | US$58.589,05 | - |
| 4410 |  Tongtongcoin TTC | US$0,02203 | -0,23% | -24,16% | - | US$58.170,24 | - |
| 4411 |  Stabull Finance STABUL | US$0,5928 | -0,16% | -33,27% | - | US$58.109,13 | - |
| 4412 |  IceCream AI ICECREAM | US$0,01454 | -3,31% | -15,68% | - | US$57.962,66 | - |
| 4413 |  Stake DAO CRV SDCRV | US$0,4243 | 1,50% | -13,87% | - | US$57.822,32 | - |
| 4414 |  X2Y2 X2Y2 | US$0,001931 | 3,20% | -8,54% | - | US$57.632,70 | - |
| 4415 |  Lucidum Coin LUCIC | US$0,4974 | 1,33% | -5,11% | - | US$57.687,44 | - |
| 4416 |  Disco By Matt Furie DISCO | US$0,0001241 | -21,06% | -29,78% | - | US$56.569,26 | - |
| 4417 |  MetaMars MARS | US$0,1028 | 0,93% | 118,98% | - | US$6.693.039 | - |
| 4418 |  Bitcoin 2.0 BTC2.0 | US$0,03439 | 2,43% | -7,52% | - | US$57.486,09 | - |
| 4419 |  XPX XPX | US$0,00001532 | 0,85% | -9,68% | - | US$57.115,57 | - |
| 4420 |  Magic Internet Money MIM | US$0,9996 | -0,01% | -0,10% | - | US$57.453,58 | - |
| 4421 |  PinEye PinEye | US$0,0002086 | -2,91% | -4,69% | - | US$57.139,69 | - |
| 4422 |  AssangeDAO JUSTICE | US$0,00005641 | -4,52% | -8,33% | - | US$56.708,92 | - |
| 4423 |  tobi TOBI | US$0,0002978 | 6,42% | -15,21% | - | US$57.260,10 | - |
| 4424 |  Data Universe SN13 | US$3,60 | 2,49% | -9,73% | - | US$56.591,35 | - |
| 4425 |  HarvestAI BTH | US$0,2046 | -3,10% | -14,69% | - | US$55.611,62 | - |
| 4426 |  Crypto Snack SNACK | US$0,002447 | -2,29% | -11,13% | - | US$55.461,72 | - |
| 4427 |  monkeyhaircut MONK | US$0,0003437 | -4,48% | -21,68% | - | US$55.090,73 | - |
| 4428 |  NPCS AI XNPCS | US$0,0002436 | -2,12% | -27,18% | - | US$55.189,44 | - |
| 4429 |  Based Pepe PEPE | US$0,00000002000 | 2,62% | -7,47% | - | US$57.490,48 | - |
| 4430 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,14% | 8,83% | - | US$54.864,02 | - |
| 4431 |  Convex CRV CVXCRV | US$0,2967 | 3,73% | -7,94% | - | US$54.966,99 | - |
| 4432 |  Medifakt FAKT | US$0,0004466 | -0,03% | 6,30% | - | US$54.797,38 | - |
| 4433 |  Health & Wealth HEWE | US$0,0005082 | -0,42% | -1,86% | - | US$54.358,96 | - |
| 4434 |  Mice (Ordinals) MICE | US$0,0001240 | 0,80% | 1,63% | - | US$55.359,24 | - |
| 4435 |  Alien Base ALB | US$0,05257 | -1,14% | -9,84% | - | US$54.486,58 | - |
| 4436 |  Store of Value VAL | US$0,00007112 | -1,13% | -41,05% | - | US$53.396,84 | - |
| 4437 |  BMAX BMAX | US$0,02777 | -1,01% | -8,54% | - | US$54.251,11 | - |
| 4438 |  AI Nexus A1X | US$0,001093 | -1,45% | -18,07% | - | US$54.160,16 | - |
| 4439 |  node.sys NYS | US$0,03491 | 2,21% | 0,72% | - | US$54.128,02 | - |
| 4440 |  Torus (torus.network) TORUS | US$0,1573 | 13,06% | 25,61% | - | US$54.103,06 | - |
| 4441 |  All Street Bets BETS | US$0,00001591 | 0,62% | -0,01% | - | US$54.451,25 | - |
| 4442 |  Pontoon TOON | US$0,00001911 | 1,04% | 0,51% | - | US$54.830,67 | - |
| 4443 |  Goku Super Saiyan GOKU | US$0,002706 | -0,50% | -25,53% | - | US$53.521,21 | - |
| 4444 |  Pi INU 100x PINU100X | US$0,00001141 | -0,14% | 1,83% | - | US$53.735,41 | - |
| 4445 |  SafeMars SMARS | US$0,00000001000 | 1,45% | -7,36% | - | US$53.779,30 | - |
| 4446 |  Truebit TRU | US$0,2168 | 3,39% | -7,88% | - | US$66.023,64 | - |
| 4447 |  TENET TENET | US$0,00007901 | 5,39% | 0,56% | - | US$53.264,87 | - |
| 4448 |  Ryo Currency RYO | US$0,002668 | 0,74% | 0,70% | - | US$54.593,97 | - |
| 4449 |  NikePig NIKEPIG | US$0,002154 | -0,15% | 0,27% | - | US$52.556,08 | - |
| 4450 |  Bit2Me B2M | US$0,01590 | -0,02% | -3,48% | - | US$53.072,14 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.