Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NMKR NMKR | US$0,0004884 | 1,33% | -6,84% | - | US$41.469,85 | - |
| 4552 |  Pizza (Ordinals) PIZZA | US$0,1255 | -11,10% | -24,38% | - | US$41.229,01 | - |
| 4553 |  Governance OHM GOHM | US$6.010,75 | 1,52% | -0,71% | - | US$41.135,41 | - |
| 4554 |  KEK KEK | - | 20,44% | -36,86% | - | US$41.054,09 | - |
| 4555 |  Babylons BABI | US$0,0001873 | 16,18% | 1,83% | - | US$33.516,17 | - |
| 4556 |  GUGO GUGO | US$0,003456 | -6,71% | -35,24% | - | US$40.726,38 | - |
| 4557 |  TRALA TRALA | US$0,0009009 | 0,33% | -3,77% | - | US$40.719,64 | - |
| 4558 |  Gala Music MUSIC | US$0,01326 | 2,90% | 0,59% | - | US$40.629,98 | - |
| 4559 |  Snake wif Hat SSSSS | US$0,00006102 | -1,62% | -26,52% | - | US$40.619,01 | - |
| 4560 |  Yes Chad YES | US$0,00008803 | 3,51% | 51,70% | - | US$46.047,51 | - |
| 4561 |  Mnemonics MNEMO | US$0,000005690 | -1,56% | -31,55% | - | US$40.406,73 | - |
| 4562 |  Summit SUMMIT | US$0,00001171 | -3,35% | -31,34% | - | US$40.262,30 | - |
| 4563 |  Lifeform Token LFT | US$0,006041 | 0,04% | 0,12% | - | US$40.238,03 | - |
| 4564 |  Raptoreum RTM | US$0,0001994 | 0,27% | 5,82% | - | US$41.134,76 | - |
| 4565 |  Betfin BET | US$0,001539 | 0,66% | 7,43% | - | US$39.724,95 | - |
| 4566 |  mfercoin $mfer | US$0,006727 | 7,09% | -0,88% | - | US$39.701,33 | - |
| 4567 |  Everybody Holds HOLD | US$0,0003893 | 2,44% | -8,41% | - | US$39.624,73 | - |
| 4568 |  DragonX DRAGONX | US$0,000001590 | 2,15% | -8,82% | - | US$39.570,36 | - |
| 4569 |  KAIKO KAI | US$0,003687 | 11,86% | -4,03% | - | US$39.392,69 | - |
| 4570 |  WeatherXM WXM | US$0,1106 | -0,82% | -3,95% | - | US$39.475,98 | - |
| 4571 |  Bucket Protocol BUT | US$0,004852 | 5,09% | 37,96% | - | US$39.277,03 | - |
| 4572 |  VNX British Pound VGBP | US$1,33 | -0,21% | -1,64% | - | US$39.161,21 | - |
| 4573 |  Bitcoin Vault BTCV | US$0,6273 | -0,30% | -1,82% | - | US$39.018,93 | - |
| 4574 |  NFMart NFM | US$0,000009190 | 22,97% | 105,10% | - | US$38.992,56 | - |
| 4575 |  KAANCH NETWORK KNCH | US$0,1822 | 0,99% | -0,94% | - | US$38.874,97 | - |
| 4576 |  Kage Network KAGE | US$0,004059 | 4,48% | -57,69% | - | US$37.543,63 | - |
| 4577 |  Agoric BLD | US$0,006593 | 38,88% | 27,39% | - | US$38.293,58 | - |
| 4578 |  Jeff World JEFF | US$0,001917 | 3,52% | -0,78% | - | US$37.781,93 | - |
| 4579 |  Empyreal EMP | US$44,70 | 2,63% | -15,08% | - | US$5.328,37 | - |
| 4580 |  Thunder Brawl THB | US$0,03089 | -0,94% | -4,76% | - | US$37.264,98 | - |
| 4581 |  ThetaDrop TDROP | US$0,001230 | 0,60% | -8,19% | - | US$36.922,60 | - |
| 4582 |  Kayserispor Token KYSR | US$0,05045 | -0,15% | -2,79% | - | US$28.288,37 | - |
| 4583 |  Phicoin PHI | US$0,001912 | 0,32% | 15,10% | - | US$38.368,22 | - |
| 4584 |  Cellula CELA | US$0,0007713 | -0,04% | 2,70% | - | US$36.672,07 | - |
| 4585 |  BitoPro Exchange Token BITO | US$0,1750 | 0,66% | 3,20% | - | US$36.478,06 | - |
| 4586 |  Saber SBR | US$0,001015 | 3,83% | -5,17% | - | US$36.637,17 | - |
| 4587 |  SatoshiDEX SATX | US$0,00007465 | -1,83% | 34,20% | - | US$36.523,95 | - |
| 4588 |  Media Network MEDIA | US$0,5148 | -3,83% | -6,31% | - | US$35.960,01 | - |
| 4589 |  Spectra SPECTRA | US$0,01891 | 9,58% | -1,52% | - | US$36.361,85 | - |
| 4590 |  INVITE Token INVITE | US$0,002175 | -0,16% | -0,46% | - | US$36.179,91 | - |
| 4591 |  Duzce Token DUZCE | US$0,01470 | -0,15% | -8,74% | - | US$22.045,58 | - |
| 4592 |  Soroosh Smart Ecosystem SSE | US$0,0002714 | -6,45% | -42,37% | - | US$35.910,21 | - |
| 4593 |  sols SOLS | US$0,02074 | -0,68% | -17,87% | - | US$36.265,08 | - |
| 4594 |  Evernode EVR | US$0,2581 | -1,59% | 0,64% | - | US$35.869,14 | - |
| 4595 |  Dannycoin DAN | US$0,004426 | 2,56% | 66,27% | - | US$35.755,12 | - |
| 4596 |  Puff The Dragon PUFF | US$0,08167 | -0,59% | -2,55% | - | US$35.740,18 | - |
| 4597 |  Rubidium RBD | US$0,03927 | -0,08% | -0,06% | - | US$35.675,34 | - |
| 4598 |  Wrapped MinoTari WXTM | US$0,002059 | 0,06% | -11,29% | - | US$35.669,39 | - |
| 4599 |  Fusaka FUSAKA | US$0,000002460 | 1,31% | 13,33% | - | US$35.693,19 | - |
| 4600 |  Sna-King Trump SNAKT | US$0,00001371 | 0,43% | 3,39% | - | US$35.616,18 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.