Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lybra Finance LBR | US$0,01404 | 0,26% | -14,74% | - | US$21.245,56 | - |
| 4752 |  AINN AINN | US$0,008793 | 0,50% | -6,56% | - | US$21.639,49 | - |
| 4753 |  Verida VDA | US$0,002701 | 8,70% | -0,91% | - | US$21.640,60 | - |
| 4754 |  BaconDAO BACON | US$0,0002865 | 2,71% | 8,03% | - | US$21.445,71 | - |
| 4755 |  Libra Incentix LIXX | US$0,0002097 | -13,79% | 612,87% | - | US$21.372,56 | - |
| 4756 |  Harambe AI HARAMBEAI | US$0,002500 | -12,58% | -63,17% | - | US$21.169,27 | - |
| 4757 |  Weave6 WX | US$0,0001111 | 0,80% | 2,96% | - | US$21.083,79 | - |
| 4758 |  Zodium ZODI | US$0,00008406 | 13,07% | 9,46% | - | US$21.022,33 | - |
| 4759 |  Hydro Protocol HOT | US$0,0008673 | 1,75% | -7,97% | - | US$21.128,54 | - |
| 4760 |  MEDITOC MDTI | US$0,002201 | -0,02% | -0,02% | - | US$21.042,36 | - |
| 4761 |  Kintsugi KINT | US$0,1742 | 0,01% | -0,87% | - | US$21.086,01 | - |
| 4762 |  sudoswap SUDO | US$0,02958 | 0,75% | -15,81% | - | US$20.924,99 | - |
| 4763 |  Midnight Evergreen NIGHT | US$0,0002388 | 38,54% | 42,38% | - | US$20.716,24 | - |
| 4764 |  Lootex LOOT | US$0,0008318 | 0,94% | 0,48% | - | US$20.739,01 | - |
| 4765 |  SAFE(AnWang) SAFE | US$2,67 | 21,79% | -15,58% | - | US$20.899,30 | - |
| 4766 |  NatronZ NCOIN | US$0,06398 | 4,00% | 3,36% | - | US$20.791,12 | - |
| 4767 |  xU3O8 XU3O8 | US$5,11 | 0,01% | 5,48% | - | US$20.625,21 | - |
| 4768 |  Source SOURCE | US$0,0005329 | 0,36% | 9,25% | - | US$20.559,87 | - |
| 4769 |  Hebeto HBT | US$0,0000001300 | -0,99% | 30,75% | - | US$20.560,37 | - |
| 4770 |  Yuliverse YULI | US$0,0001826 | -4,68% | -4,70% | - | US$20.455,57 | - |
| 4771 |  LinkedNation NATION | US$0,001676 | 2,96% | -12,78% | - | US$20.685,41 | - |
| 4772 |  NOOT (Ordinals) NOOT | US$0,0001331 | -8,79% | 4,88% | - | US$20.466,72 | - |
| 4773 |  FEAR NOT FEARNOT | US$0,0000009600 | 3,19% | 4,60% | - | US$20.125,71 | - |
| 4774 |  Gold Fever NGL | US$0,008038 | 4,47% | -22,21% | - | US$20.476,99 | - |
| 4775 |  Icopax $IPAX | US$0,01405 | -0,45% | -45,76% | - | US$20.224,74 | - |
| 4776 |  Helion HLN | US$0,07515 | 1,95% | 28,51% | - | US$20.045,75 | - |
| 4777 |  JUNO JUNO | US$0,06026 | 8,57% | -1,29% | - | US$20.147,42 | - |
| 4778 |  EvoSimGame ESIM | US$0,03966 | -1,39% | -20,86% | - | US$20.070,39 | - |
| 4779 |  Real Estate Metaverse REM | US$0,002377 | 2,27% | 1,27% | - | US$20.132,46 | - |
| 4780 |  LifeTime LFT | US$0,006032 | -0,07% | -0,01% | - | US$20.056,97 | - |
| 4781 |  Friend.tech FRIEND | US$0,1169 | 6,54% | -7,10% | - | US$19.910,61 | - |
| 4782 |  Project Rescue RESCUE | US$0,1915 | -26,07% | -39,03% | - | US$20.015,25 | - |
| 4783 |  RecycleX RCX | US$0,02360 | -24,71% | -20,18% | - | US$20.025,84 | - |
| 4784 |  KCAL KCAL | US$0,0009560 | -0,68% | 3,43% | - | US$17.798,02 | - |
| 4785 |  TaleCraft CRAFT | US$0,002166 | 0,46% | 1,32% | - | US$19.925,56 | - |
| 4786 |  Milo Inu MILO | - | 2,58% | -6,81% | - | US$19.832,80 | - |
| 4787 |  Dragon Mainland Shards DMS | US$0,00005611 | -3,29% | 9,97% | - | US$19.838,65 | - |
| 4788 |  MAGIKAL.ai MGKL | US$0,00000008000 | 3,88% | -6,97% | - | US$19.845,88 | - |
| 4789 |  Web3PVZ ZP | US$0,00004976 | -2,22% | -7,28% | - | US$19.701,16 | - |
| 4790 |  SmartMall SMT | US$0,9927 | -0,20% | -3,12% | - | US$19.757,37 | - |
| 4791 |  Grow Token GROW | US$0,03523 | 21,65% | -1,96% | - | US$19.832,57 | - |
| 4792 |  ChainPort PORTX | US$0,0009841 | 9,23% | 25,80% | - | US$19.471,45 | - |
| 4793 |  Stella Fantasy SFTY | US$0,0004656 | -21,11% | -29,87% | - | US$20.716,11 | - |
| 4794 |  BNSx (Ordinals) BNSx | US$0,01019 | 10,79% | -22,20% | - | US$19.597,80 | - |
| 4795 |  EthXY SEXY | US$0,04460 | 0,30% | -14,72% | - | US$19.610,90 | - |
| 4796 |  OnX Finance ONX | US$0,01061 | -0,93% | -13,93% | - | US$19.459,24 | - |
| 4797 |  GigaChad (gigachad.com) GIGACHAD | - | -13,05% | -32,79% | - | US$18.387,83 | - |
| 4798 |  Giresunspor Token GRS | US$0,02500 | -0,15% | -4,06% | - | US$29.668,68 | - |
| 4799 |  KicksPad KICKS | US$0,000007420 | -79,71% | -90,71% | - | US$19.352,66 | - |
| 4800 |  PsyOptions PSY | US$0,0002411 | 0,14% | -12,29% | - | US$19.482,89 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.