Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mint Blockchain MINT | US$0,002998 | -5,52% | -28,01% | - | US$30.551,38 | - |
| 4652 |  Hello Puppy BOB | US$0,000005090 | 2,40% | -7,85% | - | US$30.430,63 | - |
| 4653 |  Erzurumspor Token ERZ | US$0,04743 | -3,05% | 4,58% | - | US$36.910,59 | - |
| 4654 |  BOMET BOMET | US$0,0006851 | 65,66% | 38,72% | - | US$29.134,19 | - |
| 4655 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002824 | 0,00% | -0,39% | - | US$34.198,74 | - |
| 4656 |  Own The Doge DOG | US$0,001608 | 2,45% | -13,68% | - | US$30.127,14 | - |
| 4657 |  Andromeda ANDR | US$0,002066 | 14,83% | 36,03% | - | US$30.054,07 | - |
| 4658 |  Basilisk BSX | US$0,00004052 | 4,32% | -4,56% | - | US$28.982,36 | - |
| 4659 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,83 | -1,58% | -3,00% | - | US$29.475,25 | - |
| 4660 |  ARE YA WINNING, SON? SON | US$0,001055 | 4,65% | -21,19% | - | US$29.493,02 | - |
| 4661 |  Metaverse Convergence META | US$0,00002161 | 3,34% | -37,94% | - | US$29.264,29 | - |
| 4662 |  EdgeSwap EGS | US$0,0005020 | 1,40% | 0,72% | - | US$29.170,28 | - |
| 4663 |  Qlindo QLINDO | US$0,0004930 | -1,53% | -31,12% | - | US$29.048,72 | - |
| 4664 |  Y8U Y8U | US$0,001935 | -0,28% | -2,72% | - | US$28.978,85 | - |
| 4665 |  BTAF token BTAF | US$0,05392 | 1,30% | -9,04% | - | US$28.507,52 | - |
| 4666 |  404—GEN SN17 | US$3,83 | 2,15% | -10,17% | - | US$28.943,24 | - |
| 4667 |  Icel Idman Yurdu Token MIY | US$0,01316 | -0,15% | -15,92% | - | US$36.625,65 | - |
| 4668 |  Carrot by Puffer CARROT | US$0,08437 | -1,21% | -12,59% | - | US$28.770,21 | - |
| 4669 |  Liquid Agent LIQUID | US$0,02200 | 38,43% | -17,85% | - | US$28.757,77 | - |
| 4670 |  Yeni Malatyaspor Token YMS | US$0,01292 | 1,01% | -19,91% | - | US$21.825,72 | - |
| 4671 |  Balıkesirspor Token BLKS | US$0,03148 | 0,26% | -12,79% | - | US$31.663,25 | - |
| 4672 |  ANALOS LOS | US$0,001287 | -3,63% | -14,76% | - | US$27.903,80 | - |
| 4673 |  smolecoin SMOLE | US$0,00004392 | 2,75% | -12,25% | - | US$28.333,79 | - |
| 4674 |  TAIX TAIX | US$0,0004186 | 23,64% | 22,02% | - | US$28.443,48 | - |
| 4675 |  Liquid CRO LCRO | US$0,2376 | 4,38% | -11,06% | - | US$30.808,58 | - |
| 4676 |  TRAX TRAX | US$0,0004256 | 1,65% | -1,86% | - | US$28.158,15 | - |
| 4677 |  QF Network QF | US$1,05 | 7,06% | -8,90% | - | US$28.132,99 | - |
| 4678 |  Binance's Palu PALU | US$0,0002874 | 13,24% | -16,52% | - | US$28.115,74 | - |
| 4679 |  Zik coin ZIK | US$0,0001909 | 1,88% | -4,46% | - | US$27.952,17 | - |
| 4680 |  Bitcoin Cats 1CAT | US$0,0002213 | 0,95% | -9,54% | - | US$26.890,84 | - |
| 4681 |  IRIS Chain IRC | US$0,1426 | 7,32% | 8,39% | - | US$27.725,26 | - |
| 4682 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04418 | 4,31% | -1,83% | - | US$27.796,73 | - |
| 4683 |  Baby Ethereum BABYETH | US$0,0001642 | 2,42% | -6,41% | - | US$27.912,42 | - |
| 4684 |  DeepFakeAI FAKEAI | US$0,001466 | -2,33% | -18,29% | - | US$27.592,43 | - |
| 4685 |  Lucky Block v2 LBLOCK | US$0,00003007 | 6,30% | -5,66% | - | US$27.354,87 | - |
| 4686 |  TurtSat TURT | US$0,0001662 | 8,92% | -8,51% | - | US$27.377,86 | - |
| 4687 |  Niggachain AI Layer 2 N2 | US$0,0002566 | 26,21% | 25,37% | - | US$27.285,85 | - |
| 4688 |  DOVU DOVU | US$0,007309 | 10,50% | -1,59% | - | US$27.236,29 | - |
| 4689 |  Kiwi Swap KIWI | US$0,001789 | -3,53% | -33,36% | - | US$26.963,50 | - |
| 4690 |  TOKEN6900 T6900 | US$0,004792 | -6,05% | -17,67% | - | US$27.079,08 | - |
| 4691 |  BilliCat BCAT | US$0,03498 | -2,91% | -26,24% | - | US$27.029,61 | - |
| 4692 |  Banana Chain BANANA | US$0,0008943 | -13,25% | -45,74% | - | US$26.948,56 | - |
| 4693 |  IoTAI IOTAI | US$0,01397 | -12,29% | -22,77% | - | US$26.929,59 | - |
| 4694 |  Kaspy KASPY | US$0,00001292 | -0,61% | -12,48% | - | US$26.746,16 | - |
| 4695 |  AladdinDAO ALD | US$0,07194 | 3,55% | -18,94% | - | US$26.644,25 | - |
| 4696 |  Wibx WBX | US$0,003257 | -2,79% | -14,18% | - | US$26.652,07 | - |
| 4697 |  Squid Game (CTO) SQUID | US$0,005350 | 3,41% | -20,45% | - | US$26.730,98 | - |
| 4698 |  Aperture Finance APTR | US$0,0001279 | -10,06% | 7,48% | - | US$26.360,47 | - |
| 4699 |  HoldCoin HOLD | US$0,00001637 | -8,47% | -43,81% | - | US$26.395,69 | - |
| 4700 |  Candle TV CANDLE | US$0,001375 | 1,45% | -7,63% | - | US$26.327,14 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.