Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Morpheus MOR | US$3,32 | 3,45% | -19,60% | - | US$16.487,39 | - |
| 4702 |  Thought THT | US$0,03005 | 7,28% | -10,33% | - | US$26.128,28 | - |
| 4703 |  Viral Inu VINU | US$0,00000001000 | -1,55% | -10,30% | - | US$25.945,60 | - |
| 4704 |  Based Turbo TURBO | US$0,000004700 | -1,51% | -13,29% | - | US$25.969,88 | - |
| 4705 |  DOLA Borrowing Right DBR | US$0,07004 | -1,93% | -13,12% | - | US$25.906,87 | - |
| 4706 |  ALF ALF | US$0,000001120 | 1,39% | -11,90% | - | US$25.615,70 | - |
| 4707 |  insurance INSURANCE | US$122,58 | 1,49% | 8,81% | - | US$25.613,88 | - |
| 4708 |  DEGOD DEGOD | US$0,0008632 | 1,98% | -12,17% | - | US$25.461,86 | - |
| 4709 |  Mind of Pepe MIND | US$0,0001865 | -2,98% | -22,75% | - | US$25.236,17 | - |
| 4710 |  USDH USDH | US$0,9964 | 0,15% | 0,14% | - | US$25.269,12 | - |
| 4711 |  Boopa BOOPA | US$0,0001350 | -9,57% | 24,63% | - | US$25.707,90 | - |
| 4712 |  Skulls of Pepe Token SKOP | US$0,009895 | 0,44% | 11,06% | - | US$25.200,28 | - |
| 4713 |  One Share ONS | US$0,9659 | 16,40% | 8,68% | - | US$25.075,45 | - |
| 4714 |  Asymmetry Finance ASF | US$0,4910 | -0,62% | -26,65% | - | US$4.472,51 | - |
| 4715 |  Telefy TELE | US$0,00001547 | -11,87% | -64,93% | - | US$24.643,52 | - |
| 4716 |  Ramifi Protocol RAM | US$0,01584 | -2,47% | -12,88% | - | US$24.553,50 | - |
| 4717 |  ESG ESG | US$0,05612 | -2,68% | -18,58% | - | US$24.364,79 | - |
| 4718 |  Adana Demirspor Token DEMIR | US$0,03713 | -0,15% | -3,47% | - | US$34.902,96 | - |
| 4719 |  Artem Coin ARTEM | US$0,001968 | 1,01% | -7,62% | - | US$24.207,26 | - |
| 4720 |  Huobi Token HT | US$0,4168 | 6,13% | -6,09% | - | US$24.153,39 | - |
| 4721 |  Jewelry Token JEWELRY | US$35,42 | 1,73% | 8,51% | - | US$24.116,97 | - |
| 4722 |  Gyroscope GYD GYD | US$0,9997 | 0,01% | 0,01% | - | US$24.156,42 | - |
| 4723 |  Zamio ZAM | US$0,00006862 | 6,14% | 19,13% | - | US$24.335,25 | - |
| 4724 |  Rally RALLY | US$0,001852 | 5,41% | 3,29% | - | US$23.974,22 | - |
| 4725 |  AsMatch ASM | US$0,03137 | 2,77% | -15,52% | - | US$24.109,18 | - |
| 4726 |  YouCoin UCON | US$11,91 | 0,86% | -6,02% | - | US$24.042,02 | - |
| 4727 |  Orange Diamond Orange Diamond | US$0,00004163 | 74,04% | 3,19% | - | US$23.794,77 | - |
| 4728 |  00 Token 00 | US$0,01300 | -1,67% | -10,41% | - | US$26.026,02 | - |
| 4729 |  Yamaswap YAMA | US$0,0004565 | -18,74% | -87,96% | - | US$23.594,49 | - |
| 4730 |  Versus-X VSX | US$0,009877 | 31,81% | 16,05% | - | US$23.651,95 | - |
| 4731 |  Attarius Network ATRS | US$0,0009492 | 3,70% | -14,36% | - | US$23.528,92 | - |
| 4732 |  Hacash Diamond HACD | US$9,88 | 4,45% | 9,79% | - | US$23.667,99 | - |
| 4733 |  Lamina1 L1 | US$0,007810 | 0,00% | 1,65% | - | US$23.242,03 | - |
| 4734 |  Diyarbekirspor Token DIYAR | US$0,02329 | -0,15% | 0,57% | - | US$34.702,32 | - |
| 4735 |  Catboy CATBOY | US$0,003180 | 1,84% | -17,17% | - | US$22.626,15 | - |
| 4736 |  Drac (Ordinals) DRAC | US$0,007085 | -1,07% | -2,89% | - | US$22.589,10 | - |
| 4737 |  Tree TREE | US$0,3122 | 1,55% | -7,61% | - | US$22.589,25 | - |
| 4738 |  Merkle Trade MKL | US$0,1039 | -27,13% | 77,88% | - | US$29.059,73 | - |
| 4739 |  STIX STIX | US$0,00006146 | -10,36% | -9,01% | - | US$22.590,26 | - |
| 4740 |  STO CHAIN STOC | US$0,1500 | 0,40% | 1,13% | - | US$22.422,26 | - |
| 4741 |  Colend CLND | US$0,06662 | 5,33% | 3,15% | - | US$22.314,60 | - |
| 4742 |  Arnoya classic ARNC | US$0,002693 | 3,06% | -7,06% | - | US$22.395,73 | - |
| 4743 |  AI Agent Layer AIFUN | US$0,001348 | -0,89% | -18,93% | - | US$22.169,51 | - |
| 4744 |  T23 T23 | - | 46,37% | 34,97% | - | US$22.155,01 | - |
| 4745 |  Vortex VORTEX | US$0,000003060 | -80,18% | -43,85% | - | US$22.447,90 | - |
| 4746 |  Baby Manyu BABYMANYU | - | 29,92% | 154,87% | - | US$22.090,33 | - |
| 4747 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -9,15% | 22,67% | - | US$21.870,87 | - |
| 4748 |  Attack Wagon ATK | US$0,0002621 | -0,04% | -0,31% | - | US$21.678,87 | - |
| 4749 |  Love Monster LOVE | US$0,00002572 | -6,61% | -53,39% | - | US$21.759,78 | - |
| 4750 |  DODO DODO | US$0,08298 | 17,15% | -16,71% | - | US$21.806,37 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.