Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hasaki HAHA | US$0,000003590 | 2,63% | -7,53% | - | US$19.352,33 | - |
| 4802 |  Kiba Inu KIBA | US$0,0000007600 | -10,62% | -17,35% | - | US$19.358,29 | - |
| 4803 |  Meson Network MSN | US$0,01296 | 3,05% | -11,14% | - | US$19.347,08 | - |
| 4804 |  PRIMAL PRIMAL | US$0,00002280 | 4,15% | -0,68% | - | US$19.265,81 | - |
| 4805 |  THORSwap THOR | US$0,03872 | 4,82% | -8,36% | - | US$19.344,79 | - |
| 4806 |  dFund DFND | US$0,0003001 | -0,26% | -3,49% | - | US$19.285,89 | - |
| 4807 |  Kim Exchange KIM | US$0,0004021 | 2,07% | -13,72% | - | US$19.169,04 | - |
| 4808 |  Lemond LEMD | US$0,00001897 | 6,56% | 7,78% | - | US$19.273,06 | - |
| 4809 |  Domi Online DOMI | US$0,005160 | 0,38% | -20,35% | - | US$19.298,54 | - |
| 4810 |  BlueyonBase BLUEY | US$0,0004335 | -3,28% | 0,00% | - | US$19.233,71 | - |
| 4811 |  Powerloom POWER | US$0,007062 | -15,81% | -11,00% | - | US$19.305,27 | - |
| 4812 |  Naiive NAIIVE | US$0,0002977 | -14,18% | -33,35% | - | US$18.882,64 | - |
| 4813 |  VTRADING VT | US$0,001293 | -0,25% | -15,50% | - | US$19.133,06 | - |
| 4814 |  SAY Coin SAY | US$0,0004914 | 2,42% | -1,69% | - | US$19.026,73 | - |
| 4815 |  SymVerse (symverse.org) SYMM | US$0,2253 | -13,39% | -29,56% | - | US$19.069,64 | - |
| 4816 |  Pineapple PAPPLE | US$0,009133 | 3,68% | -9,46% | - | US$19.059,46 | - |
| 4817 |  NASDEX NSDX | US$0,007642 | 1,10% | -13,11% | - | US$19.015,44 | - |
| 4818 |  OVO OVO | US$0,001079 | -1,41% | 4,61% | - | US$18.981,84 | - |
| 4819 |  Counter Fire CEC | US$0,001199 | 1,24% | -12,87% | - | US$18.949,18 | - |
| 4820 |  Payment Swap Utility Board PSUB | US$0,00001769 | -2,61% | 3,14% | - | US$19.033,59 | - |
| 4821 |  HurricaneSwap Token HCT | US$0,00003940 | 3,02% | -7,58% | - | US$18.922,91 | - |
| 4822 |  VMPX (Ordinals) VMPX | US$0,003433 | -6,65% | -16,22% | - | US$19.036,18 | - |
| 4823 |  BOB BOB | US$0,2590 | -5,79% | 62,82% | - | US$21.731,73 | - |
| 4824 |  Paynetic AI PYN | US$0,000005990 | -1,93% | -14,30% | - | US$18.934,39 | - |
| 4825 |  Joseon Mun JSM | US$0,0002994 | 0,13% | 1,07% | - | US$18.898,80 | - |
| 4826 |  Defi For You DFY | US$0,0001704 | -5,20% | -3,55% | - | US$18.876,83 | - |
| 4827 |  Oxchange Finance OC | US$0,2714 | -1,30% | -2,29% | - | US$18.895,73 | - |
| 4828 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006324 | 3,06% | 6,13% | - | US$18.871,79 | - |
| 4829 |  Mobius MOBI | US$0,002965 | 0,59% | -3,68% | - | US$18.779,41 | - |
| 4830 |  Coinzix ZIX | US$0,00001354 | -3,27% | 5,91% | - | US$18.934,97 | - |
| 4831 |  Bitcoin File BIFI | US$0,0002290 | 14,14% | 12,70% | - | US$18.883,99 | - |
| 4832 |  One Cash ONC | US$0,04843 | 0,27% | -3,46% | - | US$18.818,70 | - |
| 4833 |  NFTfi NFTFI | US$0,001220 | 0,71% | -16,40% | - | US$18.803,66 | - |
| 4834 |  DexNet DEXNET | US$0,02684 | 1,33% | -5,94% | - | US$12.928,31 | - |
| 4835 |  Crown Token CROWN | US$0,04753 | 0,15% | 0,50% | - | US$18.757,30 | - |
| 4836 |  BinStarter BSR | US$0,02026 | -0,61% | -9,22% | - | US$18.739,85 | - |
| 4837 |  Empire Token EMPIRE | US$0,0001129 | 20,79% | 15,87% | - | US$18.783,09 | - |
| 4838 |  Animal Concerts ANML | US$0,00002662 | 3,40% | -3,27% | - | US$18.719,59 | - |
| 4839 |  SpaceMine MINE | US$0,00009863 | 2,58% | -39,55% | - | US$18.693,53 | - |
| 4840 |  SafeMoon V2 SFM | US$0,000006560 | 0,58% | -8,32% | - | US$17.025,72 | - |
| 4841 |  EVERY GAME EGAME | US$0,000007690 | 3,12% | 0,32% | - | US$19.384,62 | - |
| 4842 |  Celo Brazilian Real CREAL | US$0,1869 | 0,02% | -0,50% | - | US$18.408,58 | - |
| 4843 |  Kryptonite SEILOR | US$0,0006261 | 1,17% | -23,37% | - | US$18.547,38 | - |
| 4844 |  Trex20 TX20 | US$0,001424 | 0,72% | 0,71% | - | US$18.695,02 | - |
| 4845 |  FairERC20 ferc | US$0,006024 | -1,67% | 18,84% | - | US$18.517,86 | - |
| 4846 |  Otherworld OWN | US$0,3110 | -2,37% | 1,67% | - | US$18.616,42 | - |
| 4847 |  Hatayspor Token HATAY | US$0,02062 | 0,40% | -17,26% | - | US$28.693,42 | - |
| 4848 |  HIRO HRT | US$0,00002980 | -1,47% | -12,44% | - | US$18.700,89 | - |
| 4849 |  CatGPT CATGPT | US$0,0001530 | 2,89% | -11,56% | - | US$18.614,26 | - |
| 4850 |  Waggle Network WAG | US$0,0004152 | -15,71% | 9,32% | - | US$18.660,70 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.