Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GIOVE GIOVE | US$1,85 | -36,04% | 84,78% | - | US$35.256,14 | - |
| 4602 |  Sturdy SN10 | US$2,15 | 2,44% | -10,80% | - | US$35.492,44 | - |
| 4603 |  FLOCK FLOCK | US$0,0001655 | -0,39% | -6,27% | - | US$35.409,57 | - |
| 4604 |  Poken PKN | US$0,0001831 | 1,66% | -4,25% | - | US$35.380,55 | - |
| 4605 |  BIGHAIR BGA | US$0,001579 | -14,57% | -21,84% | - | US$35.936,07 | - |
| 4606 |  Tuzlaspor Token TUZLA | US$0,001115 | 0,00% | -0,39% | - | US$30.149,44 | - |
| 4607 |  OpenOcean OOE | US$0,003264 | 1,71% | -4,98% | - | US$35.594,12 | - |
| 4608 |  Aviator AVI | US$0,0002550 | -0,87% | -11,87% | - | US$35.227,85 | - |
| 4609 |  STON.fi STON | US$0,6082 | -3,82% | -15,36% | - | US$42.211,58 | - |
| 4610 |  Probinex PBX | US$0,01817 | -0,07% | -10,28% | - | US$34.993,34 | - |
| 4611 |  Tell A Tale TAT | US$0,001402 | 2,78% | -23,55% | - | US$35.031,17 | - |
| 4612 |  CorgiAI CORGIAI | US$0,0001172 | 1,87% | -6,95% | - | US$34.544,57 | - |
| 4613 |  Pulsara SARA | US$0,006644 | 3,72% | 16,13% | - | US$34.729,01 | - |
| 4614 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,01% | - | US$34.274,10 | - |
| 4615 |  BitMEX Token BMEX | US$0,2103 | -1,62% | -5,75% | - | US$33.818,39 | - |
| 4616 |  XRP ARMY ARMY | US$0,01515 | 12,50% | -4,00% | - | US$34.018,35 | - |
| 4617 |  哈喽 哈喽 | US$0,0002392 | 6,66% | -33,18% | - | US$33.918,55 | - |
| 4618 |  STRIKE STRIKE | US$0,0009960 | 1,44% | -12,38% | - | US$33.749,57 | - |
| 4619 |  SNPIT TOKEN SNPT | US$0,005869 | -12,57% | -35,96% | - | US$33.782,89 | - |
| 4620 |  Get AI GET | US$1,77 | -5,01% | -36,89% | - | US$33.779,74 | - |
| 4621 |  OMNIA Protocol OMNIA | US$0,006609 | -0,77% | -7,62% | - | US$33.618,13 | - |
| 4622 |  Vader Protocol VADER | US$0,009030 | 8,87% | -12,75% | - | US$33.550,77 | - |
| 4623 |  Baby World Liberty Financial BABYWLFI | US$0,000001540 | 2,37% | -11,28% | - | US$33.581,09 | - |
| 4624 |  Bitcoin Limited Edition BTCLE | US$126,75 | 0,19% | 0,19% | - | US$33.272,00 | - |
| 4625 |  Urfaspor Token URFA | US$0,03737 | -0,15% | -1,78% | - | US$16.699,47 | - |
| 4626 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004278 | -3,17% | -14,26% | - | US$33.139,30 | - |
| 4627 |  Hydro Protocol HDRO | US$0,01149 | 3,53% | -12,50% | - | US$33.031,95 | - |
| 4628 |  Digicoin DIGI | US$0,00000003000 | -10,32% | 2,25% | - | US$33.109,75 | - |
| 4629 |  marumaruNFT MARU | US$0,0002961 | -2,31% | -13,96% | - | US$32.903,86 | - |
| 4630 |  UBIT UBIT | US$0,0004001 | -20,01% | -20,00% | - | US$32.988,81 | - |
| 4631 |  Aion AION | US$0,0006002 | 0,00% | -40,00% | - | US$32.936,32 | - |
| 4632 |  Lumint LUMINT | US$0,06725 | -1,30% | 0,34% | - | US$32.506,85 | - |
| 4633 |  BLOCKv VEE | US$0,01610 | 7,86% | 13,38% | - | US$32.244,03 | - |
| 4634 |  Creator Platform CTR | US$0,0002623 | -46,80% | -55,17% | - | US$32.763,75 | - |
| 4635 |  Palcoin Ventures PALCOIN | US$1,09 | 3,20% | -13,75% | - | US$32.025,38 | - |
| 4636 |  Neo Tokyo BYTES | US$2,04 | 7,02% | 4,77% | - | US$31.900,96 | - |
| 4637 |  LUXO LUXO | US$0,04866 | 0,19% | 114,64% | - | US$31.848,97 | - |
| 4638 |  GOATS GOATS | US$0,00005191 | -0,45% | -17,56% | - | US$31.772,00 | - |
| 4639 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01781 | 0,00% | -8,70% | - | - | - |
| 4640 |  Gram GRAM | US$0,003025 | -0,10% | -9,66% | - | US$31.347,02 | - |
| 4641 |  Sakaryaspor Token SKRY | US$0,03658 | -0,91% | -1,71% | - | US$22.674,15 | - |
| 4642 |  Dexalot ALOT | US$0,1722 | 2,12% | -2,86% | - | US$31.215,20 | - |
| 4643 |  Monkey the picasso MONKEY | US$0,0005371 | 8,07% | -42,17% | - | US$31.669,43 | - |
| 4644 |  SALVIUM SAL | US$0,06161 | -5,97% | -7,83% | - | US$31.004,22 | - |
| 4645 |  Ethical Finance ETHI | US$0,0005969 | -0,07% | 41,68% | - | US$30.989,53 | - |
| 4646 |  Bitcoin TRC20 BTCT | US$111.999 | 2,03% | -3,34% | - | US$30.849,39 | - |
| 4647 |  WX Token WX | US$0,008342 | -0,97% | -8,45% | - | US$30.750,02 | - |
| 4648 |  aUSDT aUSDT | US$1,00 | -0,01% | 0,93% | - | US$30.605,61 | - |
| 4649 |  Alita Finance ALI | US$0,004305 | 1,64% | -5,06% | - | US$31.607,83 | - |
| 4650 |  Colle AI COLLE | US$0,00003426 | -10,67% | -3,33% | - | US$30.651,45 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.