Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sendor SENDOR | US$0,00009401 | 7,58% | -64,74% | - | US$52.858,90 | - |
| 4452 |  Ross Ulbricht ROSS | US$0,00006602 | -2,95% | -17,51% | - | US$51.736,69 | - |
| 4453 |  Merit SN73 | US$1,61 | 2,62% | -4,83% | - | US$55.800,40 | - |
| 4454 |  Ponder PNDR | US$0,001500 | -10,74% | -23,87% | - | US$52.183,63 | - |
| 4455 |  Revuto REVU | US$0,003745 | 0,73% | -8,33% | - | US$52.868,27 | - |
| 4456 |  Hachiko HACHI | US$0,00006932 | -1,99% | -9,20% | - | US$51.359,01 | - |
| 4457 |  ALGORITHA AI ALGOAI | US$0,0001019 | 243,67% | 196,61% | - | US$52.660,69 | - |
| 4458 |  Mumu MUMU | - | -0,28% | -16,33% | - | US$52.856,60 | - |
| 4459 |  botXcoin BOTX | US$0,2979 | 0,18% | 0,84% | - | US$52.681,94 | - |
| 4460 |  MarioNawfal on X MARIO | US$0,0003901 | 0,08% | 2,59% | - | US$52.246,86 | - |
| 4461 |  Icy IC | US$0,00002224 | -0,07% | -18,65% | - | US$52.065,85 | - |
| 4462 |  MuesliSwap MILK MILK | US$0,1411 | 0,13% | 0,39% | - | US$51.127,84 | - |
| 4463 |  Morning Routine ROUTINE | US$0,0001060 | 0,94% | -18,45% | - | US$51.810,30 | - |
| 4464 |  CUTTLEFISHY CUUT | US$0,00001470 | -1,36% | -2,66% | - | US$49.453,13 | - |
| 4465 |  BARK BARK | US$0,00001611 | 5,21% | 4,52% | - | US$50.883,17 | - |
| 4466 |  Baby Fwog BABYFWOG | US$0,0001353 | -1,60% | -12,31% | - | US$49.139,54 | - |
| 4467 |  walter WALTER | US$0,0005653 | 3,25% | -28,12% | - | US$50.882,94 | - |
| 4468 |  BETURA BETURA | US$0,001005 | 2,75% | -45,92% | - | US$50.992,90 | - |
| 4469 |  Stick STICK | US$0,00004852 | 1,24% | 48,75% | - | US$50.806,92 | - |
| 4470 |  Aurix AUR | US$0,4379 | 1,66% | -2,03% | - | US$50.814,33 | - |
| 4471 |  WLF PROJECT WLF | US$0,0005662 | 0,34% | 1,06% | - | US$50.819,75 | - |
| 4472 |  STORAGENT STORAGENT | US$0,00002141 | 0,93% | 3,86% | - | US$50.531,33 | - |
| 4473 |  Donald Trump TRUMP | US$0,00006901 | -1,44% | -13,78% | - | US$51.102,76 | - |
| 4474 |  Sunrise RISE | US$0,01099 | -7,14% | -1,17% | - | US$50.742,19 | - |
| 4475 |  DOPE Coin DOPE | US$0,00003331 | 0,29% | -0,31% | - | US$51.844,56 | - |
| 4476 |  PopDog POPDOG | US$0,0006432 | -0,87% | -13,40% | - | US$51.650,90 | - |
| 4477 |  KnockOut Games GG | US$0,001960 | 59,55% | 0,00% | - | US$48.979,05 | - |
| 4478 |  QuStream QST | US$0,01225 | 7,73% | -8,23% | - | US$50.324,53 | - |
| 4479 |  Gigabrain by virtuals BRAIN | US$0,003246 | 21,77% | -22,80% | - | US$50.205,61 | - |
| 4480 |  Creator Buddy BUDDY | US$0,0002707 | -2,83% | 0,80% | - | US$50.113,22 | - |
| 4481 |  Max on ETH MAXETH | US$0,000001360 | 3,62% | -4,88% | - | US$50.546,44 | - |
| 4482 |  aaa cat AAA | US$0,00007943 | 105,06% | 71,61% | - | US$48.697,02 | - |
| 4483 |  Sugar SUGR | US$0,0003841 | 0,77% | -2,05% | - | US$49.362,59 | - |
| 4484 |  Guanciale by Virtuals GUAN | US$0,0002262 | -2,93% | 98,32% | - | US$48.093,13 | - |
| 4485 |  ROCK ROCK | US$0,00006266 | -9,88% | -22,96% | - | US$48.726,89 | - |
| 4486 |  wechat doge 旺柴 | US$0,001687 | 6,37% | -30,94% | - | US$48.958,71 | - |
| 4487 |  GM Holding GM | US$0,00001076 | -1,39% | -13,64% | - | US$48.297,46 | - |
| 4488 |  RUNES·X·BITCOIN X | US$0,0000002700 | -0,01% | 3,83% | - | US$49.051,31 | - |
| 4489 |  TORA NEKO TORA | US$0,0004091 | -0,01% | -14,27% | - | US$49.216,42 | - |
| 4490 |  AsetQu ASETQU | US$6,00 | 0,50% | 0,17% | - | US$48.794,65 | - |
| 4491 |  Ajna Protocol AJNA | US$0,002983 | -0,81% | -8,30% | - | US$48.960,29 | - |
| 4492 |  MetaDAO (new) META | US$1,61 | -1,70% | 8,90% | - | US$48.776,01 | - |
| 4493 |  STASH INU STASH | US$0,00004351 | 2,57% | -17,62% | - | US$50.040,89 | - |
| 4494 |  FPIBANK FPIBANK | US$0,002249 | 2,06% | -31,25% | - | US$48.527,59 | - |
| 4495 |  MuziKoin MZK | US$0,002680 | 1,01% | 0,88% | - | US$48.956,88 | - |
| 4496 |  DIN DIN | US$0,05519 | -15,20% | -17,08% | - | US$48.267,56 | - |
| 4497 |  Wasder WAS | US$0,00004601 | -4,18% | -2,14% | - | US$47.573,10 | - |
| 4498 |  Based Blu Alien BLU | US$0,00001480 | -2,65% | 2,05% | - | US$49.377,41 | - |
| 4499 |  Netswap NETT | US$0,03582 | -0,96% | -7,52% | - | US$47.929,09 | - |
| 4500 |  Matrix Layer Protocol MLP | US$0,001256 | 3,51% | -5,05% | - | US$48.042,96 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.