Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Vera VERA | US$0,0001310 | -0,01% | -11,50% | - | US$70.789,69 | - |
| 4352 |  Tribe TRIBE | US$0,5802 | -1,18% | -8,03% | - | US$70.498,84 | - |
| 4353 |  USD X20 USDX | US$1,00 | -0,02% | -0,02% | - | US$70.394,24 | - |
| 4354 |  Qace Dynamics QACE | US$0,03403 | 0,45% | 3,41% | - | US$70.319,75 | - |
| 4355 |  Wall Street Baby WSB | US$0,00000001000 | 0,31% | -6,92% | - | US$71.204,63 | - |
| 4356 |  Open Exchange Token OX | US$0,00008523 | 2,77% | -8,98% | - | US$69.752,53 | - |
| 4357 |  Wrapped Story WIP | US$9,25 | 12,16% | -32,33% | - | US$69.744,11 | - |
| 4358 |  Evil Larry LARRY | US$0,02369 | 12,50% | -66,65% | - | US$69.744,11 | - |
| 4359 |  " " UNKOWN | US$0,003157 | -0,66% | -14,38% | - | US$68.560,43 | - |
| 4360 |  Fishwar FISHW | US$0,00005217 | 1,62% | -16,59% | - | US$69.593,03 | - |
| 4361 |  Nostra NSTR | US$0,01540 | 1,99% | -4,97% | - | US$69.073,51 | - |
| 4362 |  NEWM NEWM | US$0,0003422 | 5,25% | -4,70% | - | US$69.196,46 | - |
| 4363 |  Undead Blocks UNDEAD | US$0,002707 | 0,86% | -5,49% | - | US$69.488,92 | - |
| 4364 |  JLaunchpad JLP | US$0,0007306 | 0,23% | 0,73% | - | US$68.726,21 | - |
| 4365 |  Capybara Nation BARA | US$0,0000008700 | 4,03% | -8,78% | - | US$69.773,01 | - |
| 4366 |  PENGU AI PENGU | US$0,0001490 | -99,15% | -93,12% | - | US$68.627,69 | - |
| 4367 |  LANDWOLF (AVAX) WOLF | US$0,000002080 | 13,02% | -11,65% | - | US$67.883,51 | - |
| 4368 |  Mao MAO | US$0,0001244 | -19,52% | -21,24% | - | US$67.553,21 | - |
| 4369 |  Content Bitcoin CTB | US$287,76 | -0,17% | 0,12% | - | US$66.810,18 | - |
| 4370 |  Mountain Protocol USDM | US$1,00 | 0,07% | -0,32% | - | US$66.999,11 | - |
| 4371 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,99 | 5,89% | -14,78% | - | US$67.016,44 | - |
| 4372 |  Voltage Finance VOLT | US$0,00005051 | 150,29% | -4,12% | - | US$66.318,38 | - |
| 4373 |  Rabi RABI | US$0,0002641 | 5,17% | 11,29% | - | US$66.701,28 | - |
| 4374 |  ASTRA ASTRA | US$0,001785 | -7,83% | -24,01% | - | US$66.500,12 | - |
| 4375 |  AI Voice Agents AIVA | US$0,0001618 | 15,25% | 15,87% | - | US$36.056,29 | - |
| 4376 |  Retik Finance RETIK | US$0,0004094 | -5,72% | -17,53% | - | US$65.958,98 | - |
| 4377 |  MinoTari (Tari L1) XTM | US$0,002015 | -5,19% | -24,70% | - | US$65.914,11 | - |
| 4378 |  CrypGPT TOKEN CGPT | US$0,03143 | -1,29% | 180,01% | - | US$65.388,50 | - |
| 4379 |  UAHg UAHG | US$0,02384 | 0,03% | -1,17% | - | US$65.592,43 | - |
| 4380 |  Real Nigger Tate RNT | US$0,001505 | -2,60% | -10,94% | - | US$56.649,84 | - |
| 4381 |  Idle Network IDLE | US$0,07319 | 11,07% | 0,00% | - | US$65.432,32 | - |
| 4382 |  CANTO CANTO | US$0,004780 | -3,63% | -6,82% | - | US$64.760,13 | - |
| 4383 |  KONAN of Kaspa KONAN | US$0,000003480 | 0,64% | -28,39% | - | US$64.720,60 | - |
| 4384 |  THE BALKAN DWARF KEKEC | US$0,00008684 | 6,25% | -27,15% | - | US$63.655,08 | - |
| 4385 |  R0AR 1R0R | US$0,01737 | -0,27% | -23,50% | - | US$51.103,15 | - |
| 4386 |  Seiyan Token SEIYAN | US$0,002512 | -0,13% | -14,02% | - | US$63.408,59 | - |
| 4387 |  fBomb BOMB | US$0,03775 | 3,49% | -10,30% | - | US$62.386,93 | - |
| 4388 |  Pepper PEPPER | US$0,006008 | 2,92% | -28,36% | - | US$62.711,55 | - |
| 4389 |  SuiPad SUIP | US$0,01215 | 2,64% | -16,04% | - | US$63.527,12 | - |
| 4390 |  Stray Dog STRAYDOG | US$0,004817 | 1,21% | -15,99% | - | US$63.775,02 | - |
| 4391 |  Canyont CTYN | US$0,06645 | 0,50% | 3,69% | - | US$62.225,81 | - |
| 4392 |  BovineVerse Token BVT | US$1,12 | -37,72% | -69,43% | - | US$61.966,67 | - |
| 4393 |  Mavryk Network $MVRK | US$0,06894 | -7,45% | -47,12% | - | US$61.748,65 | - |
| 4394 |  PIZA (Ordinals) PIZA | US$0,006862 | 20,97% | 32,41% | - | US$61.678,89 | - |
| 4395 |  Advanced Project AUC | US$0,0001881 | -0,56% | 11,38% | - | US$61.471,43 | - |
| 4396 |  DEX223 D223 | US$0,0002316 | 1,61% | -7,37% | - | US$61.304,37 | - |
| 4397 |  Moo MOO | - | 20,54% | 37,04% | - | US$56.987,15 | - |
| 4398 |  AVAX HAS NO CHILL NOCHILL | US$0,002465 | -0,18% | -14,73% | - | US$60.943,41 | - |
| 4399 |  EarthByt EBYT | - | 2,05% | -5,12% | - | US$60.356,57 | - |
| 4400 |  Web3War FPS | US$0,01940 | 0,70% | -0,37% | - | US$60.126,99 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.