Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mithril Share MIS | US$0,1149 | 5,61% | -0,63% | - | US$18.659,23 | - |
| 4852 |  BULL BTC CLUB BBC | US$0,00002459 | 5,37% | -18,32% | - | US$18.675,08 | - |
| 4853 |  Taproot Exchange TAPROOT | US$0,0002796 | 9,85% | -23,58% | - | US$18.781,62 | - |
| 4854 |  Vanspor Token VAN | US$0,08400 | 0,16% | -17,97% | - | US$33.475,80 | - |
| 4855 |  Jumoney JUM | US$0,001841 | -2,13% | -6,51% | - | US$18.548,68 | - |
| 4856 |  MuxyAI MAI | US$0,0008350 | -3,08% | -26,40% | - | US$18.490,10 | - |
| 4857 |  TosDis DIS | US$1,23 | 9,29% | 0,10% | - | US$18.447,59 | - |
| 4858 |  Artmeta MART | US$0,004144 | 3,17% | -8,69% | - | US$18.522,17 | - |
| 4859 |  Youclout YCT | US$0,00004079 | 4,29% | -11,82% | - | US$18.483,95 | - |
| 4860 |  Car CAR | US$30,95 | 2,17% | 9,35% | - | US$18.211,39 | - |
| 4861 |  Matching Game MATCH | US$0,000003370 | 1,89% | 11,31% | - | US$18.534,68 | - |
| 4862 |  LILLIUS LLT | US$0,0009017 | -0,02% | 0,81% | - | US$18.445,81 | - |
| 4863 |  OrangeDX O4DX | US$0,002916 | -0,93% | -7,10% | - | US$18.677,41 | - |
| 4864 |  Fire Protocol FIRE | US$0,0004223 | 0,96% | -2,86% | - | US$18.519,92 | - |
| 4865 |  NightVerse Game NVG | US$0,001079 | -1,61% | 3,02% | - | US$18.528,37 | - |
| 4866 |  Kontos KOS | US$0,001115 | 11,15% | -27,43% | - | US$18.509,63 | - |
| 4867 |  Zeeverse VEE | US$0,0001797 | -1,38% | -6,29% | - | US$18.460,47 | - |
| 4868 |  Chain Games CHAIN | US$0,02031 | 1,62% | -5,39% | - | US$18.457,43 | - |
| 4869 |  AmsterdamCoin AMS | US$0,002390 | 0,19% | 28,92% | - | US$18.509,12 | - |
| 4870 |  DPRating RATING | US$0,00009140 | -0,05% | -2,11% | - | US$18.457,70 | - |
| 4871 |  Ink INK | US$0,0006516 | 3,81% | -6,92% | - | US$18.294,72 | - |
| 4872 |  Work X WORK | US$0,002084 | -2,80% | 1,53% | - | US$18.447,82 | - |
| 4873 |  BLACKHOLE PROTOCOL BLACK | US$0,002306 | -32,88% | -88,09% | - | US$18.041,96 | - |
| 4874 |  Atem Network ATEM | US$0,0004853 | 4,57% | -3,49% | - | US$18.450,53 | - |
| 4875 |  GGEBI GGB | US$0,03420 | 0,69% | -23,98% | - | US$18.747,14 | - |
| 4876 |  MXS Games XSEED | US$0,00002710 | 2,06% | 24,10% | - | US$18.394,38 | - |
| 4877 |  Bnext Token B3X | US$0,0002567 | 4,08% | -82,77% | - | US$18.368,08 | - |
| 4878 |  SuperCells Token SCT | US$0,002427 | 1,65% | 0,08% | - | US$18.403,66 | - |
| 4879 |  Parrot Protocol PRT | US$0,00009820 | 6,36% | -9,66% | - | US$18.242,54 | - |
| 4880 |  Trinity Of The Fabled ABYS | US$0,0002262 | 11,56% | -42,70% | - | US$18.323,77 | - |
| 4881 |  DNAxCAT Token DXCT | US$0,01678 | -0,79% | -2,09% | - | US$18.336,18 | - |
| 4882 |  Hadeswap HADES | US$0,01097 | 4,11% | -26,41% | - | US$20.474,34 | - |
| 4883 |  Abyss World AWT | US$0,00001467 | -3,23% | -10,93% | - | US$18.372,31 | - |
| 4884 |  Bitcat BITCAT | US$0,0002799 | 4,40% | -1,63% | - | US$18.308,42 | - |
| 4885 |  Waterfall WATER | US$0,0001417 | 0,37% | -23,74% | - | US$18.305,74 | - |
| 4886 |  OPEN Ticketing Ecosystem OPN | US$0,0001949 | 1,72% | -24,38% | - | US$18.408,58 | - |
| 4887 |  Tate Terminal TATE | US$0,001158 | 71,23% | 119,74% | - | US$18.313,77 | - |
| 4888 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 7,39% | -6,46% | - | US$18.293,93 | - |
| 4889 |  League of Ancients LOA | US$0,0009825 | -2,92% | 4,66% | - | US$18.325,89 | - |
| 4890 |  MyMetaTrader MMT | US$0,0001810 | -8,52% | -5,22% | - | US$18.311,74 | - |
| 4891 |  NeuroWeb NEURO | US$0,01723 | -1,28% | -7,08% | - | US$18.327,23 | - |
| 4892 |  SoPay SOP | US$0,00002293 | 3,43% | 27,51% | - | US$18.248,21 | - |
| 4893 |  Marnotaur TAUR | US$0,002321 | -0,51% | 6,16% | - | US$18.238,44 | - |
| 4894 |  Global Entertainment Token GET | US$0,004491 | -1,19% | -34,42% | - | US$18.196,23 | - |
| 4895 |  Sway Protocol SWAY | US$0,001012 | -4,57% | -4,38% | - | US$18.235,15 | - |
| 4896 |  Single Finance SINGLE | US$0,0001747 | 0,06% | -2,78% | - | US$18.129,03 | - |
| 4897 |  King of Legends KOL | US$0,0001150 | 1,76% | 13,85% | - | US$18.259,21 | - |
| 4898 |  Beraborrow POLLEN | US$0,008083 | -1,07% | 8,73% | - | US$18.193,61 | - |
| 4899 |  BRC-20 DEX BD20 | US$0,00004405 | -1,76% | -27,80% | - | US$18.188,88 | - |
| 4900 |  DuelNow DNOW | US$0,003817 | -0,58% | -21,01% | - | US$18.138,02 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.