Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HashPack PACK | US$0,01576 | 0,18% | -11,53% | - | US$17.743,15 | - |
| 4952 |  handleFOREX FOREX | US$0,0009638 | 4,44% | -6,13% | - | US$21.409,82 | - |
| 4953 |  VELAAI VELAAI | US$0,003447 | 3,12% | 8,05% | - | US$17.611,53 | - |
| 4954 |  Green Beli GRBE | US$0,0003938 | 0,42% | 0,63% | - | US$17.601,31 | - |
| 4955 |  Victory Gem VTG | US$0,0001468 | -1,63% | -3,81% | - | US$17.562,90 | - |
| 4956 |  Cherry Network CHER | US$0,0003123 | 3,82% | 0,06% | - | US$17.606,29 | - |
| 4957 |  Game.com GTC | US$0,00005320 | 0,02% | -6,15% | - | US$17.604,20 | - |
| 4958 |  Superpower Squad SQUAD | US$0,00007225 | 3,50% | -19,10% | - | US$17.622,48 | - |
| 4959 |  Wrapped MistCoin WMC | US$5,81 | 14,51% | -4,93% | - | US$17.521,53 | - |
| 4960 |  Chappyz CHAPZ | US$0,0001360 | -2,59% | -20,51% | - | US$16.804,61 | - |
| 4961 |  TOKEN 2049 2049 | US$0,00003718 | 97,11% | 153,69% | - | US$16.951,97 | - |
| 4962 |  ALIENX AIX | US$0,003379 | 0,85% | 3,87% | - | US$17.532,54 | - |
| 4963 |  PlayPad PPAD | US$0,0006397 | -0,48% | -12,41% | - | US$17.423,15 | - |
| 4964 |  Edge Video AI FAST | US$0,003419 | 0,20% | -14,55% | - | US$17.599,99 | - |
| 4965 |  Skrumble Network SKM | US$0,00003728 | 1,62% | -2,52% | - | US$17.562,07 | - |
| 4966 |  Diem DIEM | US$138,18 | -0,08% | -13,55% | - | US$17.473,66 | - |
| 4967 |  OrdzGames GAMES | US$0,01830 | -3,04% | -38,71% | - | US$17.465,14 | - |
| 4968 |  DeFi Warrior (FIWA) FIWA | US$0,00003004 | 0,48% | -4,30% | - | US$17.434,61 | - |
| 4969 |  Friend3 F3 | US$0,001809 | 3,85% | -12,76% | - | US$17.293,84 | - |
| 4970 |  LIQ Protocol LIQ | US$0,0007412 | 6,36% | 7,56% | - | US$17.424,68 | - |
| 4971 |  BunnyPark BP | US$0,001599 | 0,99% | -9,21% | - | US$17.538,50 | - |
| 4972 |  Naka Bodhi Token NBOT | US$0,004282 | 0,15% | -7,60% | - | US$17.288,85 | - |
| 4973 |  Taxa Token TXT | US$0,0004010 | -0,04% | -18,98% | - | US$17.414,68 | - |
| 4974 |  TAP FANTASY TAP | US$0,0001348 | 2,46% | 9,68% | - | US$17.444,78 | - |
| 4975 |  Best Patent BPT | US$0,0005141 | -11,81% | -8,87% | - | US$17.284,95 | - |
| 4976 |  Monerium EUR emoney EURe | US$1,17 | -0,01% | -0,39% | - | US$17.031,91 | - |
| 4977 |  Boss US BOSSUS | US$0,00000001000 | 0,15% | -9,00% | - | US$17.423,53 | - |
| 4978 |  MEDIEUS MDUS | US$0,0004032 | -1,84% | -5,45% | - | US$17.131,26 | - |
| 4979 |  Doge 2.0 DOGE2.0 | - | -0,10% | -9,18% | - | US$17.298,75 | - |
| 4980 |  SORA XOR | - | -21,00% | -78,17% | - | US$17.079,24 | - |
| 4981 |  Guacamole GUAC | US$0,00000002000 | -0,67% | 14,52% | - | US$17.066,85 | - |
| 4982 |  Bozo Benk BOZO | US$0,003353 | 3,00% | -11,64% | - | US$17.008,84 | - |
| 4983 |  HDOKI OKI | US$0,0007532 | 0,21% | -7,49% | - | US$17.001,61 | - |
| 4984 |  BlockCDN BCDN | US$0,0002017 | -0,90% | -5,84% | - | US$16.993,67 | - |
| 4985 |  Fanton FTON | US$0,0002539 | 4,25% | -31,56% | - | US$16.939,55 | - |
| 4986 |  Dash 2 Trade D2T | US$0,0002793 | 1,44% | -11,07% | - | US$16.954,08 | - |
| 4987 |  Pando PANDO | US$0,00008986 | -3,07% | -4,70% | - | US$16.910,48 | - |
| 4988 |  Ethernity Chain ERN | US$0,1120 | -12,88% | -24,16% | - | US$16.902,85 | - |
| 4989 |  SmartHoldem STH | US$0,001601 | -11,51% | -13,51% | - | US$16.844,88 | - |
| 4990 |  Race Kingdom ATOZ | US$0,02871 | 2,48% | -2,58% | - | US$16.826,26 | - |
| 4991 |  Purgy Pengoon GOONER | US$0,003133 | -0,57% | 3,44% | - | US$16.802,90 | - |
| 4992 |  BoringDAO BORING | US$0,00009425 | -0,13% | -0,30% | - | US$16.431,44 | - |
| 4993 |  WaterMinder WMDR | US$0,0002383 | -4,59% | -16,61% | - | US$16.771,41 | - |
| 4994 |  AmazingTeamDAO AMAZINGTEAM | US$0,9750 | 1,34% | -2,68% | - | US$16.720,78 | - |
| 4995 |  Merchant Moe MOE | US$0,07545 | 1,39% | -6,63% | - | US$17.148,23 | - |
| 4996 |  Colizeum ZEUM | US$0,001150 | 0,23% | 30,06% | - | US$16.725,97 | - |
| 4997 |  Delphy DPY | US$0,004859 | -1,06% | -6,11% | - | US$16.689,91 | - |
| 4998 |  PrivateAI PGPT | US$0,01074 | -0,03% | 1,79% | - | US$16.692,62 | - |
| 4999 |  RED RED | US$995,78 | -0,05% | -0,24% | - | US$16.760,85 | - |
| 5000 |  NAWS.AI NAWS | US$0,001827 | -0,07% | -3,60% | - | US$16.765,32 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.