Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Massa MAS | US$0,006295 | -16,89% | -32,08% | - | US$161.933 | - |
| 4102 |  AxonDAO Governance Token AXGT | US$0,06679 | 1,66% | -10,29% | - | US$160.640 | - |
| 4103 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003966 | 0,13% | -17,44% | - | US$160.942 | - |
| 4104 |  TUTUT COIN TUTC | US$0,0002718 | 3,38% | -10,92% | - | US$160.902 | - |
| 4105 |  IXORAPAD IXORA | US$0,0002160 | 9,46% | 3,42% | - | US$158.846 | - |
| 4106 |  Renq Finance RENQ | US$0,001412 | -0,17% | -1,07% | - | US$159.305 | - |
| 4107 |  Memdex100 MEMDEX | US$0,002142 | 3,26% | -10,37% | - | US$158.461 | - |
| 4108 |  AQA AQA | US$0,0004964 | 2,79% | -7,04% | - | US$157.210 | - |
| 4109 |  Pontem Liquidswap LSD | US$0,05999 | 1,14% | -5,42% | - | US$156.951 | - |
| 4110 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003881 | 1,03% | -13,59% | - | US$155.772 | - |
| 4111 |  Quantum Q | US$0,002253 | -7,34% | -28,64% | - | US$155.003 | - |
| 4112 |  Felis FELIS | US$0,00000008000 | -90,19% | -91,92% | - | US$154.544 | - |
| 4113 |  COCOCOIN COCO | US$0,00002550 | -0,06% | -4,18% | - | US$154.952 | - |
| 4114 |  Dark Machine MXNA | US$0,007757 | 5,06% | 40,95% | - | US$154.657 | - |
| 4115 |  CaptainBNB CaptainBNB | US$0,003066 | 9,20% | -45,88% | - | US$157.899 | - |
| 4116 |  NeonNeko NEKO | US$0,00003224 | -17,25% | -28,58% | - | US$153.766 | - |
| 4117 |  TOMCoin TOM | US$0,0002891 | 2,47% | 5,09% | - | US$153.139 | - |
| 4118 |  GET RICH QUICK RICH | US$0,00008299 | 29,36% | 101,62% | - | US$151.996 | - |
| 4119 |  xx network XX | US$0,01755 | -0,68% | -8,92% | - | US$152.803 | - |
| 4120 |  AIC (Artificial Intelligence Coin) AIC | US$24,06 | 0,00% | 11,88% | - | US$150.951 | - |
| 4121 |  Palapa PLPA | US$0,005782 | -0,53% | -1,04% | - | US$151.036 | - |
| 4122 |  FOMO FOMO | US$0,004998 | -0,96% | 4,21% | - | US$150.860 | - |
| 4123 |  Resistance Dog REDO | US$0,07199 | -2,10% | -16,98% | - | US$151.243 | - |
| 4124 |  DOGO DOGO | US$0,000004740 | 3,00% | 3,00% | - | US$150.659 | - |
| 4125 |  CATX CATX | US$0,0000005700 | -95,07% | -95,40% | - | US$150.303 | - |
| 4126 |  pepe in a memes world PEW | US$0,0000005500 | 3,04% | -7,03% | - | US$149.189 | - |
| 4127 |  Gather GAT | US$0,6052 | 3,81% | -7,52% | - | US$149.149 | - |
| 4128 |  Origin Ether OETH | US$4.126,25 | 2,80% | -7,46% | - | US$149.265 | - |
| 4129 |  MAGA Trump MAGATRUMP | US$0,1227 | 2,35% | -10,06% | - | US$148.966 | - |
| 4130 |  INU INU | US$0,00000001000 | -6,00% | -4,01% | - | US$148.826 | - |
| 4131 |  Dagcoin DAGS | US$0,0004095 | 6,77% | 0,33% | - | US$148.482 | - |
| 4132 |  Zedxion USDZ | US$0,9985 | 0,02% | -0,02% | - | US$146.382 | - |
| 4133 |  UDAO UDAO | US$0,1185 | -0,23% | -0,04% | - | US$145.763 | - |
| 4134 |  Ink Finance QUILL | US$0,002713 | 1,77% | -21,80% | - | US$144.458 | - |
| 4135 |  BEENZ BEENZ | US$0,0001811 | 7,07% | -17,73% | - | US$144.418 | - |
| 4136 |  Targon SN4 | US$14,63 | 1,82% | -8,88% | - | US$144.656 | - |
| 4137 |  HEX HEX | US$0,002339 | 4,24% | -2,56% | - | US$143.069 | - |
| 4138 |  Memento DEXTF | US$0,08757 | 0,17% | 8,57% | - | US$143.682 | - |
| 4139 |  Hedera Guild Game HGG | US$0,0004647 | -1,13% | 5,31% | - | US$143.238 | - |
| 4140 |  Phemex Token PT | US$0,7626 | 2,63% | -3,36% | - | US$141.825 | - |
| 4141 |  Token Metrics AI TMAI | US$0,0004628 | -0,93% | -1,71% | - | US$142.494 | - |
| 4142 |  Etica ETI | US$0,04051 | -7,55% | 1,50% | - | US$143.066 | - |
| 4143 |  GRIPPY GRIPPY | US$0,001263 | -24,03% | -17,12% | - | US$133.767 | - |
| 4144 |  Wolfswap MOON | US$0,0003921 | 7,39% | -16,90% | - | US$143.480 | - |
| 4145 |  Nolus NLS | US$0,007953 | -5,53% | -9,76% | - | US$140.784 | - |
| 4146 |  Leve Invest LEVE | US$0,0003799 | -1,55% | -5,06% | - | US$140.652 | - |
| 4147 |  Octavia AI VIA | US$0,01451 | 5,94% | -5,77% | - | US$140.195 | - |
| 4148 |  LAKE LAK3 | US$0,2187 | 0,00% | -3,65% | - | US$141.422 | - |
| 4149 |  Yabba Dabba Doo! YBDBD | US$0,000002500 | 1,30% | -12,55% | - | US$139.922 | - |
| 4150 |  HIPPOP HIP | US$0,0003358 | -0,13% | -12,66% | - | US$139.032 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.