Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AIFlow AFT | US$0,001102 | 9,34% | -4,73% | - | US$266.779 | - |
| 3952 |  COW COW | US$0,01449 | -1,31% | -13,50% | - | US$264.969 | - |
| 3953 |  OnePiece 1PIECE | US$0,0006402 | 11,90% | 12,41% | - | US$270.317 | - |
| 3954 |  GAMA Coin GAMA | US$0,6520 | 0,18% | -14,91% | - | US$262.711 | - |
| 3955 |  XNET Mobile XNET | US$0,02329 | 12,15% | 5,58% | - | US$262.620 | - |
| 3956 |  Fitted FITCOIN | US$0,002257 | 0,23% | 7,79% | - | US$259.010 | - |
| 3957 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001298 | -2,04% | -73,29% | - | US$266.966 | - |
| 3958 |  Qubetics TICS | US$0,02949 | 0,96% | -11,07% | - | US$257.864 | - |
| 3959 |  Neuron NRN | US$0,05065 | 10,90% | -8,26% | - | US$258.536 | - |
| 3960 |  C-cash CCASH | US$0,001437 | 0,90% | -5,10% | - | US$255.839 | - |
| 3961 |  Satoxcoin SATOX | US$0,00001090 | -2,69% | 1,86% | - | US$257.240 | - |
| 3962 |  Froge (ETH) FROGE | - | 0,60% | -21,29% | - | US$256.026 | - |
| 3963 |  Futurex FTC | US$0,1000 | -0,01% | -0,10% | - | US$255.580 | - |
| 3964 |  ASSDAQ ASSDAQ | US$0,002025 | 11,97% | -30,10% | - | US$254.974 | - |
| 3965 |  Doodipals DOODI | US$0,01454 | 11,16% | -6,69% | - | US$255.101 | - |
| 3966 |  Radx AI RADX | US$0,000002490 | 3,84% | -1,03% | - | US$255.369 | - |
| 3967 |  Layer One X L1X | US$17,17 | 0,17% | -6,11% | - | US$253.889 | - |
| 3968 |  ReflectionAI RECT | US$0,0005683 | 4,41% | -39,50% | - | US$253.204 | - |
| 3969 |  Pell Network PELL | US$0,002176 | 1,81% | -3,64% | - | US$251.948 | - |
| 3970 |  Book of Meme 3.0 BOME | US$0,0000002000 | 319,28% | 745,29% | - | - | - |
| 3971 |  Abster ABSTER | US$0,01953 | 2,22% | -24,95% | - | US$209.916 | - |
| 3972 |  uTrade UTT | US$0,2159 | 1,28% | -6,70% | - | US$243.406 | - |
| 3973 |  Dickbutt DICKBUTT | US$0,00001434 | 3,55% | -24,89% | - | US$240.606 | - |
| 3974 |  AskNoel $NOEL | US$0,001870 | -0,01% | -0,01% | - | US$240.355 | - |
| 3975 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006852 | 1,22% | -19,01% | - | US$239.713 | - |
| 3976 |  PEPE MAGA MAGA | US$11.307.574 | 481,43% | 12,00% | - | - | - |
| 3977 |  TEXITcoin TXC | US$5,04 | -1,31% | -1,94% | - | US$236.760 | - |
| 3978 |  xDAI xDAI | US$0,9879 | 0,24% | 0,49% | - | US$235.006 | - |
| 3979 |  GOLDN GOLDN | US$0,001168 | -4,90% | -11,14% | - | US$234.019 | - |
| 3980 |  Ozone Chain OZO | US$0,1347 | 0,23% | 0,95% | - | US$233.406 | - |
| 3981 |  BOME AI BOME | US$52.721.027 | 104,61% | 706,68% | - | - | - |
| 3982 |  BLUB BLUB | US$0,00000001000 | -1,19% | -22,04% | - | US$231.710 | - |
| 3983 |  Virtual Tourist VT | US$0,002874 | 1,62% | -8,81% | - | US$230.847 | - |
| 3984 |  OverProtocol OVER | US$0,008241 | -4,27% | -41,86% | - | US$228.838 | - |
| 3985 |  Based Froc FROC | US$0,000005610 | -4,05% | -17,05% | - | US$229.644 | - |
| 3986 |  Tomarket TOMA | US$0,0000006700 | -1,27% | -3,16% | - | US$227.484 | - |
| 3987 |  Autonomous Virtual Beings AVB | US$0,0006853 | 4,12% | -24,32% | - | US$230.533 | - |
| 3988 |  Chill House CHILLHOUSE | US$0,004994 | 12,53% | -8,37% | - | US$228.609 | - |
| 3989 |  HAiO HAIO | US$0,02112 | 14,22% | -1,43% | - | US$222.815 | - |
| 3990 |  Forgotten Playland FP | US$0,0002501 | 2,40% | -11,98% | - | US$227.081 | - |
| 3991 |  Frax Finance - Frax Ether FRXETH | US$4.103,04 | 2,46% | -7,44% | - | US$71.635,66 | - |
| 3992 |  BBAChain BBA | US$0,002224 | 2,23% | -1,03% | - | US$224.603 | - |
| 3993 |  XO Protocol XOXO | US$0,001014 | -0,04% | -2,27% | - | US$224.377 | - |
| 3994 |  TURBO BOME TURBO | US$0,0000003000 | -41,74% | -85,96% | - | US$221.415 | - |
| 3995 |  Cats (catshouse.live) CATS | US$0,000001300 | 1,02% | -21,03% | - | US$223.575 | - |
| 3996 |  COCA COCA | US$0,6118 | 0,50% | 15,73% | - | US$223.176 | - |
| 3997 |  FERMA SOSEDI FERMA | US$0,04365 | 2,42% | -2,80% | - | US$223.411 | - |
| 3998 |  exSat Network XSAT | US$2,12 | -1,77% | -16,25% | - | US$228.590 | - |
| 3999 |  Shirushi Coin SISC | US$1,26 | -0,26% | 0,12% | - | US$222.133 | - |
| 4000 |  360noscope420blazeit MLG | US$0,003869 | 4,42% | 1,35% | - | US$222.377 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.