Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Swaperry PERRY | US$0,001299 | 0,36% | -16,77% | - | US$339.825 | - |
| 3902 |  Terra Classic USD (Wormhole) USTC | US$0,01114 | -0,93% | -14,24% | - | US$326.463 | - |
| 3903 |  Ozonechain OZONE | US$6,91 | 0,55% | -15,68% | - | US$331.537 | - |
| 3904 |  InitVerse INI | US$0,03660 | -0,56% | 16,53% | - | US$330.869 | - |
| 3905 |  Lava Network LAVA | US$0,04173 | 0,57% | 8,09% | - | US$329.809 | - |
| 3906 |  0xy 0XY | US$0,06376 | -2,77% | 17,20% | - | US$330.367 | - |
| 3907 |  KALP Network GINI | US$0,04083 | 0,18% | 1,45% | - | US$327.766 | - |
| 3908 |  Dippy SN11 | US$4,83 | -1,15% | -24,00% | - | US$327.565 | - |
| 3909 |  Zephyr Protocol ZEPH | US$0,6420 | -9,74% | 26,27% | - | US$327.605 | - |
| 3910 |  GRABWAY GRAB | US$0,05229 | -3,08% | -12,89% | - | US$327.545 | - |
| 3911 |  Luxury Travel Token LTT | US$0,01743 | 2,49% | 41,63% | - | US$323.301 | - |
| 3912 |  Project MIRAI MIRAI | US$0,003571 | 27,26% | 14,83% | - | US$319.876 | - |
| 3913 |  Turbo Trump TURBO | US$0,0008040 | 2,78% | -99,24% | - | - | - |
| 3914 |  GOGGLES GOGLZ | US$0,08002 | 15,06% | -0,30% | - | US$313.442 | - |
| 3915 |  Flayer FLAY | US$0,02602 | 7,97% | -22,96% | - | US$308.791 | - |
| 3916 |  XGP XGP | US$0,00001039 | -0,14% | -0,54% | - | US$310.005 | - |
| 3917 |  Polytrader by Virtuals POLY | US$0,0006591 | 73,46% | 39,93% | - | US$309.731 | - |
| 3918 |  KittyCake KCAKE | US$0,000002580 | 1,17% | -6,10% | - | US$309.495 | - |
| 3919 |  AvocadoCoin AVDO | US$1.574,06 | 1,40% | -3,48% | - | US$308.387 | - |
| 3920 |  gooncoin GOONC | US$0,0003912 | -4,55% | -18,84% | - | US$309.128 | - |
| 3921 |  MetaniaGames v2 METANIA | US$0,02000 | -3,55% | -28,62% | - | US$305.442 | - |
| 3922 |  All Will Retire AWR | US$0,003652 | 8,30% | -8,14% | - | US$305.290 | - |
| 3923 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003814 | -1,13% | 6,27% | - | US$305.989 | - |
| 3924 |  Pug Inu PUG | - | 248,92% | 380,64% | - | US$296.995 | - |
| 3925 |  Zeebu ZBU | US$1,78 | 0,33% | -4,31% | - | US$300.694 | - |
| 3926 |  yellow ket KET | US$0,06245 | -0,08% | -20,58% | - | US$330.814 | - |
| 3927 |  ParkCoin KPK | US$1,17 | 0,11% | -1,57% | - | US$299.793 | - |
| 3928 |  MikeToken MKT | - | -0,01% | -0,05% | - | US$296.414 | - |
| 3929 |  Beny Bad Boy BBB | US$0,003028 | 0,11% | -14,03% | - | US$295.195 | - |
| 3930 |  Furmula FURM | US$0,001973 | 5,04% | -13,43% | - | US$295.656 | - |
| 3931 |  PulseX PLSX | US$0,00002290 | 0,38% | -7,01% | - | US$292.133 | - |
| 3932 |  Freedom FDM | US$0,01047 | -0,88% | 17,50% | - | US$290.019 | - |
| 3933 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009300 | -4,98% | -4,73% | - | US$290.494 | - |
| 3934 |  Bityuan BTY | US$0,04500 | -0,65% | -2,26% | - | US$287.279 | - |
| 3935 |  LOULOU LOULOU | US$0,001728 | 7,50% | -19,07% | - | US$287.172 | - |
| 3936 |  MULTIVERSE MONKEY MMON | US$0,01648 | 1,89% | -6,00% | - | US$289.463 | - |
| 3937 |  Elympics ELP | US$0,002310 | 0,68% | -17,54% | - | US$287.069 | - |
| 3938 |  Baby Bitcoin BBTC | US$0,001250 | 0,06% | 0,44% | - | US$284.716 | - |
| 3939 |  717ai by Virtuals WIRE | US$0,005037 | 55,50% | 83,17% | - | US$281.331 | - |
| 3940 |  FinTechAI FNA | US$73,99 | -2,48% | 1,72% | - | US$282.983 | - |
| 3941 |  Meta Games Coin MGC | US$3,24 | 1,73% | 9,81% | - | US$282.377 | - |
| 3942 |  Proprietary Trading Network SN8 | US$10,51 | 0,40% | -14,77% | - | US$279.891 | - |
| 3943 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004540 | 1,33% | -9,94% | - | US$275.860 | - |
| 3944 |  Klaytn KLAY | US$0,1545 | 1,82% | -4,73% | - | US$274.759 | - |
| 3945 |  Philcoin PHL | US$0,01067 | 2,62% | -29,01% | - | US$272.868 | - |
| 3946 |  OpenPad AI OPAD | US$0,004732 | 13,42% | -53,42% | - | US$271.762 | - |
| 3947 |  Andrea Von Speed ANDREA | US$0,0002829 | -17,30% | -33,50% | - | US$271.537 | - |
| 3948 |  emmm EMMM | US$0,004359 | 2,09% | -36,18% | - | US$270.861 | - |
| 3949 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00005881 | -98,44% | -97,97% | - | US$270.945 | - |
| 3950 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | 0,00% | -0,04% | - | US$269.864 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.